DLXKOPDULUXGROUP LIMITED09/29/2016
LAST:

 1.240
CHANGE:
 0.00
OPEN:
1.240
HIGH:
1.240
ASK:
1.165
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.240
LOW:
1.240
BID:
1.155
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/161.2401.2401.2401.24000
09/28/161.2401.2401.2401.24000
09/27/161.2401.2401.2401.24000
09/26/161.2401.2401.2401.2404,7600
09/23/161.2951.2951.2951.29500
09/22/161.2951.2951.2951.29500
09/21/161.2951.2951.2951.29500
09/20/161.2951.2951.2951.29500
09/19/161.2951.2951.2951.29500
09/16/161.2951.2951.2951.29500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.12 - 1.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-520.98
DJI18,183-1570.85
SP5002,151-200.94
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51