DLXKOCDULUXGROUP LIMITED09/28/2016
LAST:

 0.7400
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7400
ASK:
0.9000
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.7400
LOW:
0.7400
BID:
0.8900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.74000.74000.74000.740000
09/27/160.74000.74000.74000.740000
09/26/160.74000.74000.74000.740000
09/23/160.74000.74000.74000.740000
09/22/160.74000.74000.74000.740000
09/21/160.74000.74000.74000.740000
09/20/160.74000.74000.74000.740000
09/19/160.74000.74000.74000.740000
09/16/160.74000.74000.74000.740000
09/15/160.74000.74000.74000.740000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.21
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,292-130.25
DJI18,200-280.16
SP5002,155-50.24
DAX10,423610.59
FTSE6,846380.56
NI22516,465-2191.31
CAC404,428290.66
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20