DLXKOBDULUXGROUP LIMITED01/23/18 10:39
LAST:

 1.195
CHANGE:
 0.05
OPEN:
1.195
HIGH:
1.195
ASK:
1.250
VOLUME:
2,600
CHANGE(%):
4.02
PREV:
1.245
LOW:
1.195
BID:
1.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/181.1951.1951.1951.1952,6000
01/22/181.2451.2451.2451.24500
01/19/181.2451.2451.2451.24500
01/18/181.2351.2451.2351.2452,6000
01/17/181.5251.5251.5251.52500
01/16/181.5251.5251.5251.52500
01/15/181.5251.5251.5251.52500
01/12/181.5251.5251.5251.52500
01/11/181.5251.5251.5251.52500
01/10/181.5251.5251.5251.52500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.79 - 1.72
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23