DLXKOBDULUXGROUP LIMITED11/21/2018
LAST:

 1.025
CHANGE:
 0.00
OPEN:
1.025
HIGH:
1.025
ASK:
0.655
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.025
LOW:
1.025
BID:
0.625
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/181.0251.0251.0251.02500
11/20/181.0251.0251.0251.02500
11/19/181.0251.0251.0251.02500
11/16/181.0251.0251.0251.02500
11/15/181.0251.0251.0251.02500
11/14/181.0251.0251.0251.0254,0000
11/13/180.8300.8300.8300.83000
11/12/180.8300.8300.8300.83000
11/09/180.8300.8300.8300.83000
11/08/180.8300.8300.8300.83000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83