DLXKOBDULUXGROUP LIMITED09/23/16 12:38
LAST:

 1.250
CHANGE:
 0.10
OPEN:
1.250
HIGH:
1.250
ASK:
1.305
VOLUME:
8,500
CHANGE(%):
8.70
PREV:
1.150
LOW:
1.250
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/161.2501.2501.2501.2508,5000
09/22/161.1501.1501.1501.15000
09/21/161.1501.1501.1501.1504,7590
09/20/161.1001.1001.1001.10000
09/19/161.1001.1001.1001.10000
09/16/161.1001.1001.1001.10010
09/15/160.9600.9600.9600.96000
09/14/160.9600.9600.9600.96000
09/13/160.9600.9600.9600.9604,7600
09/12/161.1201.1201.1201.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31