DLXDuluxgroup Limited02/21/17 16:10
LAST:

 6.150
CHANGE:
 0.02
OPEN:
6.200
HIGH:
6.200
ASK:
6.180
VOLUME:
1,142,019
CHANGE(%):
0.32
PREV:
6.170
LOW:
6.120
BID:
6.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/176.2006.2006.1206.1501,142,0190
02/20/176.2306.2406.1706.1701,049,5550
02/17/176.2206.2506.1806.1802,104,0170
02/16/176.2506.2506.1706.1901,806,6770
02/15/176.2606.2606.2006.2101,047,3160
02/14/176.1706.3006.1706.180945,8750
02/13/176.1306.2706.1306.1701,080,6070
02/10/176.1206.2006.1006.1203,357,6670
02/09/176.1506.1506.0856.0905,676,0830
02/08/176.1206.2106.1206.1901,189,2570
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 6.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,866270.47
DJI20,7431190.58
SP5002,365140.60
DAX11,9671401.18
FTSE7,275-250.34
NI22519,3811300.68
CAC404,889240.49
GLD1,235-40.35
BDI1,200494.26
HSI23,964-1820.76