DLXDuluxgroup Limited09/28/16 16:10
LAST:

 6.540
CHANGE:
 0.01
OPEN:
6.550
HIGH:
6.600
ASK:
6.600
VOLUME:
1,529,766
CHANGE(%):
0.15
PREV:
6.530
LOW:
6.530
BID:
6.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/166.5506.6006.5306.5401,529,7660
09/27/166.5506.5706.5106.5302,104,9150
09/26/166.5006.6206.4406.6201,567,6500
09/23/166.4806.5606.4206.5301,650,0820
09/22/166.4006.4706.3506.4702,029,8020
09/21/166.2406.3906.2406.3701,563,5460
09/20/166.3506.3506.1906.2401,636,2430
09/19/166.3106.3506.2506.260229,3610
09/16/166.3406.3506.2706.3401,289,2620
09/15/166.2306.2806.1806.2801,482,7460
FUNDAMENTALS
Sector:
Industry:
52wk range:5.27 - 6.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20