DLXDuluxgroup Limited04/26/17 16:10
LAST:

 6.680
CHANGE:
 0.06
OPEN:
6.650
HIGH:
6.700
ASK:
6.700
VOLUME:
926,717
CHANGE(%):
0.91
PREV:
6.620
LOW:
6.630
BID:
6.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/176.6506.7006.6306.680926,7170
04/25/176.6206.6206.6206.62000
04/24/176.6406.6506.5806.6201,184,9020
04/21/176.5706.6306.5506.6001,076,5390
04/20/176.5406.5606.5106.560844,4870
04/19/176.5206.5606.4706.5402,388,2490
04/18/176.3706.5656.3706.5202,271,3700
04/17/176.3706.3706.3706.37000
04/14/176.3706.3706.3706.37000
04/13/176.3406.3806.3006.3704,239,6470
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 6.82
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,460-80.06
FTSE7,274-20.03
NI22519,2892101.10
CAC405,28350.09
GLD1,263-120.93
BDI1,200494.26
HSI24,5781220.50