DLXDuluxgroup Limited08/23/17 15:59
LAST:

 6.810
CHANGE:
 0.00
OPEN:
6.850
HIGH:
6.890
ASK:
6.890
VOLUME:
1,224,704
CHANGE(%):
0.00
PREV:
6.810
LOW:
6.795
BID:
6.770
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/176.8506.8906.7956.8101,224,7040
08/22/176.7706.8106.7406.810526,0770
08/21/176.7106.7606.6806.740723,0250
08/18/176.6506.7606.6406.7401,055,5700
08/17/176.7406.8106.6906.7402,729,2790
08/16/176.7006.7506.5806.6001,733,1760
08/15/176.7206.7406.6106.620963,3430
08/14/176.7006.7606.6206.6501,138,6920
08/11/176.6506.7156.6006.670674,2850
08/10/176.7406.7606.6506.6601,138,8720
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 7.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,289-80.13
DJI21,861-390.18
SP5002,449-40.16
DAX12,183-460.38
FTSE7,38310.01
NI22519,435510.26
CAC405,113-180.36
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91