DLXDuluxgroup Limited12/14/18 15:59
LAST:

 6.880
CHANGE:
 0.13
OPEN:
6.830
HIGH:
6.900
ASK:
6.880
VOLUME:
1,189,648
CHANGE(%):
1.93
PREV:
6.750
LOW:
6.770
BID:
6.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/186.8306.9006.7706.8801,189,6480
12/13/186.6006.8306.5856.7501,512,4620
12/12/186.6406.7406.5806.6301,560,0440
12/11/186.6106.6506.5906.6301,385,7260
12/10/186.7706.8006.5906.6001,971,3850
12/07/186.8006.8306.7256.7701,359,6360
12/06/186.8206.8606.7406.8101,272,3600
12/05/186.7006.8206.6506.7601,356,5120
12/04/186.9206.9406.7506.7601,547,7610
12/03/186.9706.9806.8506.9101,046,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:6.58 - 8.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83