DLXDuluxgroup Limited01/22/18 15:57
LAST:

 7.500
CHANGE:
 0.06
OPEN:
7.600
HIGH:
7.650
ASK:
7.680
VOLUME:
807,773
CHANGE(%):
0.79
PREV:
7.560
LOW:
7.450
BID:
7.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/187.6007.6507.4507.500807,7730
01/19/187.5407.5807.4707.5601,417,5240
01/18/187.4407.5207.4007.5101,391,1110
01/17/187.3607.4007.2907.3801,103,9980
01/16/187.3807.4307.3807.420763,8500
01/15/187.4307.4307.3607.3801,439,7200
01/12/187.5007.5607.3607.360579,1810
01/11/187.4607.5057.4107.450834,7380
01/10/187.6307.6507.3807.4601,837,7280
01/09/187.7407.7407.6107.6401,666,4220
FUNDAMENTALS
Sector:
Industry:
52wk range:5.91 - 8.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23