DLXDuluxgroup Limited12/06/16 16:10
LAST:

 5.830
CHANGE:
 0.00
OPEN:
5.900
HIGH:
5.910
ASK:
5.890
VOLUME:
958,294
CHANGE(%):
0.00
PREV:
5.830
LOW:
5.770
BID:
5.810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/165.9005.9105.7705.830958,2940
12/05/165.9505.9505.8005.8301,465,9120
12/02/165.9105.9405.8905.890890,3880
12/01/165.9105.9405.8505.9001,745,2930
11/30/165.9105.9305.8605.8601,505,4040
11/29/165.8805.9655.8805.9001,226,1850
11/28/165.9305.9505.8655.870848,8900
11/25/165.9005.9955.8705.9501,315,0260
11/24/165.9405.9805.8705.8701,526,0770
11/23/165.8805.9105.8605.9101,484,7080
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 6.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,697120.11
FTSE6,741-60.09
NI22518,361860.47
CAC404,589150.32
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75