DLXDuluxgroup Limited09/18/18 16:11
LAST:

 7.920
CHANGE:
 0.05
OPEN:
7.880
HIGH:
7.920
ASK:
7.940
VOLUME:
593,776
CHANGE(%):
0.64
PREV:
7.870
LOW:
7.815
BID:
7.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/187.8807.9207.8157.920593,7760
09/17/187.8507.9007.8307.870403,5190
09/14/187.8507.8807.8307.840602,4060
09/13/187.8307.9007.8007.860366,9260
09/12/187.8507.9107.8207.870518,3750
09/11/187.8307.8807.7807.880513,1740
09/10/187.7307.8107.7307.780483,9280
09/07/187.7007.8307.6857.800521,8370
09/06/187.8007.8507.7207.7601,000,2640
09/05/187.9007.9707.8007.840937,9900
FUNDAMENTALS
Sector:
Industry:
52wk range:6.85 - 8.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83