DLXDuluxgroup Limited06/25/18 16:10
LAST:

 7.750
CHANGE:
 0.03
OPEN:
7.790
HIGH:
7.800
ASK:
7.750
VOLUME:
611,165
CHANGE(%):
0.39
PREV:
7.780
LOW:
7.670
BID:
7.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/187.7907.8007.6707.750611,1650
06/22/187.7607.8507.7207.780686,1260
06/21/187.7907.8107.7307.7601,442,2410
06/20/187.6707.7607.6407.760963,9190
06/19/187.6907.6907.5707.610842,6780
06/18/187.6907.7107.6107.680765,0510
06/15/187.6907.7557.6207.7101,232,2870
06/14/187.6507.7307.6107.610713,7630
06/13/187.7507.7807.6107.6501,018,8110
06/12/187.6907.8007.6907.7404,046,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:6.56 - 8.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83