DLXDuluxgroup Limited01/18/17 15:57
LAST:

 5.990
CHANGE:
 0.01
OPEN:
5.970
HIGH:
6.030
ASK:
6.150
VOLUME:
946,055
CHANGE(%):
0.17
PREV:
6.000
LOW:
5.960
BID:
5.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/175.9706.0305.9605.990946,0550
01/17/176.1006.1005.9906.000610,0180
01/16/176.1106.1706.0606.0701,080,1160
01/13/176.2206.2306.1156.120721,0940
01/12/176.2206.2506.1756.180714,9310
01/11/176.2406.2406.1506.2001,423,0830
01/10/176.2506.2806.1806.180804,0270
01/09/176.2806.3406.2506.260987,1940
01/06/176.3306.3306.2056.220650,2580
01/05/176.2806.3256.2806.290700,7510
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 6.78
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,27020.08
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13