DLXDuluxgroup Limited06/27/17 16:10
LAST:

 6.880
CHANGE:
 0.03
OPEN:
6.900
HIGH:
6.930
ASK:
6.890
VOLUME:
966,473
CHANGE(%):
0.43
PREV:
6.910
LOW:
6.870
BID:
6.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/27/176.9006.9306.8706.880966,4730
06/26/176.9807.0006.8706.9101,334,0550
06/23/176.9707.0056.9356.9601,956,9050
06/22/176.9807.0006.9506.9701,516,3690
06/21/177.0007.1106.9306.9503,229,8950
06/20/177.1307.1607.0907.1001,963,2040
06/19/177.1507.2207.1207.130818,1450
06/16/177.1707.2507.1607.1601,586,9320
06/15/177.2807.3107.1907.1902,398,9360
06/14/177.1507.3207.1507.2802,242,3740
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 7.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,671-1000.78
FTSE7,434-120.17
NI22520,225720.36
CAC405,259-370.70
GLD1,24730.23
BDI1,200494.26
HSI25,840-320.12