DLXDuluxgroup Limited08/19/2019
LAST:

 9.350
CHANGE:
 0.00
OPEN:
9.350
HIGH:
9.350
ASK:
9.360
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.350
LOW:
9.350
BID:
9.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/199.3509.3509.3509.35000
08/16/199.3509.3509.3509.35000
08/15/199.3509.3509.3509.35000
08/14/199.3509.3509.3509.35000
08/13/199.3509.3509.3509.35000
08/12/199.3509.3509.3509.35000
08/09/199.3509.3509.3509.35000
08/08/199.3509.3509.3509.35000
08/07/199.3509.3509.3509.35000
08/06/199.3509.3709.3509.35012,967,3930
FUNDAMENTALS
Sector:
Industry:
52wk range:6.31 - 9.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83