DLXDuluxgroup Limited12/15/17 16:10
LAST:

 7.730
CHANGE:
 0.16
OPEN:
7.890
HIGH:
7.895
ASK:
7.890
VOLUME:
2,228,853
CHANGE(%):
2.03
PREV:
7.890
LOW:
7.710
BID:
7.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/177.8907.8957.7107.7302,228,8530
12/14/177.9507.9807.8907.890951,7530
12/13/177.9007.9357.8607.9201,008,2810
12/12/177.9107.9507.8607.8901,329,3170
12/11/177.9007.9307.8507.890574,0170
12/08/177.9107.9207.8507.8801,317,2800
12/07/177.9007.9357.8607.880940,7000
12/06/177.8807.9307.8407.890904,0310
12/05/177.9407.9507.8807.9201,014,3120
12/04/177.9408.0907.9407.950836,6020
FUNDAMENTALS
Sector:
Industry:
52wk range:5.91 - 8.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23