DLXDuluxgroup Limited10/19/17 16:10
LAST:

 7.090
CHANGE:
 0.04
OPEN:
7.030
HIGH:
7.130
ASK:
7.150
VOLUME:
1,225,814
CHANGE(%):
0.57
PREV:
7.050
LOW:
7.030
BID:
7.070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/177.0307.1307.0307.0901,225,8140
10/18/176.9907.0906.9607.050740,8400
10/17/176.9907.0206.9506.9701,287,3650
10/16/176.9907.0406.9506.950660,4090
10/13/176.9106.9606.8956.940627,1960
10/12/176.8806.9206.8556.8901,178,0960
10/11/176.8606.9356.8606.8802,359,4400
10/10/176.8506.9106.8506.860978,9920
10/09/176.9006.9706.8706.8701,596,1570
10/06/176.9606.9706.8556.9102,283,6440
FUNDAMENTALS
Sector:
Industry:
52wk range:5.76 - 7.32
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,549-120.48
DAX12,949-940.72
FTSE7,508-350.47
NI22521,449850.40
CAC405,351-320.60
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92