DLEDLE09/28/16 16:10
LAST:

 0.0150
CHANGE:
 0.00
OPEN:
0.0150
HIGH:
0.0170
ASK:
0.0170
VOLUME:
5,800,814
CHANGE(%):
7.14
PREV:
0.0140
LOW:
0.0150
BID:
0.0150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.01500.01700.01500.01505,800,8140
09/27/160.01500.01500.01300.01402,222,0020
09/26/160.01400.01500.01400.01502,727,7890
09/23/160.01400.01400.01400.01402,023,5430
09/22/160.01500.01500.01300.01306,217,6830
09/21/160.01500.01600.01500.01609,728,3560
09/20/160.01600.01600.01400.015011,522,4280
09/19/160.01500.01600.01500.01603,533,9870
09/16/160.01500.01700.01400.015017,335,6740
09/15/160.02100.02100.01400.016043,066,1670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306480.92
DJI18,2281330.74
SP5002,160140.64
DAX10,452900.87
FTSE6,849410.60
NI22516,465-2191.31
CAC404,433340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20