DLEDLE12/14/2016
LAST:

 0.0220
CHANGE:
 0.00
OPEN:
0.0220
HIGH:
0.0220
ASK:
0.0190
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0220
LOW:
0.0220
BID:
0.0230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/160.02200.02200.02200.022000
12/13/160.02200.02200.02200.022000
12/12/160.02200.02200.02200.022000
12/09/160.02200.02200.02200.022000
12/08/160.02200.02200.02200.022000
12/07/160.02000.02000.02000.020039,294,3380
12/06/160.01600.01600.01500.01603,293,7000
12/05/160.01600.01600.01600.0160200,0000
12/02/160.01700.01700.01600.01605,795,0140
12/01/160.01600.01800.01600.01703,153,2180
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15760.08
NI22518,788-1030.55
CAC404,819-30.06
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22