DLEDLE12/07/16 15:55
LAST:

 0.0220
CHANGE:
 0.01
OPEN:
0.0170
HIGH:
0.0230
ASK:
0.0220
VOLUME:
39,294,338
CHANGE(%):
37.50
PREV:
0.0160
LOW:
0.0170
BID:
0.0210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.01700.02300.01700.022039,294,3380
12/06/160.01600.01600.01500.01603,293,7000
12/05/160.01600.01600.01600.0160200,0000
12/02/160.01700.01700.01600.01605,795,0140
12/01/160.01600.01800.01600.01703,153,2180
11/30/160.01600.01600.01600.0160703,0740
11/29/160.01600.01700.01600.01601,737,5000
11/28/160.01700.01700.01500.01606,095,7370
11/25/160.01800.01800.01600.01609,222,6720
11/24/160.01700.02000.01700.017020,551,1700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,6411450.78
CAC404,695631.36
GLD1,17450.44
BDI1,200494.26
HSI22,9481470.65