DKODAKOTA MINERALS LIMITED06/02/2017
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0570
ASK:
0.0570
VOLUME:
749,748
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/02/170.05600.05700.05600.0560749,7480
06/01/170.05600.05800.05600.0560876,7970
05/31/170.05800.05900.05700.0570541,6600
05/30/170.05800.05800.05700.0570222,0470
05/29/170.05800.06100.05700.05703,046,0110
05/26/170.05500.05600.05400.05501,076,8820
05/25/170.05500.05500.05500.055056,3630
05/24/170.05400.05800.05400.0550728,8490
05/23/170.05400.05600.05400.0540801,1860
05/22/170.05700.05700.05300.05301,021,6840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23