DKODAKOTA MINERALS LIMITED09/30/16 15:59
LAST:

 0.0760
CHANGE:
 0.00
OPEN:
0.0760
HIGH:
0.0790
ASK:
0.0780
VOLUME:
1,180,247
CHANGE(%):
1.33
PREV:
0.0750
LOW:
0.0760
BID:
0.0760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.07600.07900.07600.07601,180,2470
09/29/160.07300.07500.07200.0750787,6540
09/28/160.07300.07300.07100.0730841,9840
09/27/160.07500.07600.07200.07402,885,5210
09/26/160.07500.08000.07300.07503,975,2660
09/23/160.07200.07700.07200.07701,488,5060
09/22/160.07900.07900.07200.07202,244,9080
09/21/160.08100.08200.07600.08002,516,1320
09/20/160.08200.08700.07700.08007,928,4470
09/19/160.08200.08400.07800.08301,869,6790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86