DKODAKOTA MINERALS LIMITED01/24/2017
LAST:

 0.0610
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0630
VOLUME:
2,177,367
CHANGE(%):
4.69
PREV:
0.0640
LOW:
0.0590
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/170.06300.06300.05900.06102,177,3670
01/23/170.06400.06400.06300.06401,205,2810
01/20/170.06300.06400.06300.0630492,8530
01/19/170.06300.06400.06200.0620354,9910
01/18/170.06400.06500.06400.0640793,6490
01/17/170.06400.06600.06300.06301,249,9780
01/16/170.06200.06400.06100.06301,003,8970
01/13/170.06300.06400.06200.0620745,1800
01/12/170.06500.06500.06100.06201,312,6980
01/11/170.06400.06500.06300.0650442,7970
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,963650.28