DKODAKOTA MINERALS LIMITED04/24/17 15:27
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0510
HIGH:
0.0530
ASK:
0.0530
VOLUME:
692,224
CHANGE(%):
6.00
PREV:
0.0500
LOW:
0.0510
BID:
0.0510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/170.05100.05300.05100.0530692,2240
04/21/170.04900.05000.04700.0500898,2550
04/20/170.04800.05000.04800.0490290,0000
04/19/170.05000.05100.04800.0480961,4620
04/18/170.05100.05200.04900.05002,266,1060
04/17/170.05300.05300.05300.053000
04/14/170.05300.05300.05300.053000
04/13/170.05200.05300.05000.05301,362,6710
04/12/170.05000.05000.05000.0500657,8480
04/11/170.05100.05200.05000.05101,424,9590
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,977661.12
DJI20,7562091.01
SP5002,372230.98
DAX12,4554063.37
FTSE7,2651502.11
NI22518,8762551.37
CAC405,2692104.14
GLD1,28420.19
BDI1,200494.26
HSI24,139970.41