DKODAKOTA MINERALS LIMITED12/02/16 16:10
LAST:

 0.0660
CHANGE:
 0.00
OPEN:
0.0670
HIGH:
0.0720
ASK:
0.0680
VOLUME:
4,578,099
CHANGE(%):
1.54
PREV:
0.0650
LOW:
0.0660
BID:
0.0660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/02/160.06700.07200.06600.06604,578,0990
12/01/160.06400.06500.06000.06502,903,0220
11/30/160.05800.06400.05800.06403,899,3020
11/29/160.05700.06000.05700.05701,469,1600
11/28/160.06000.06000.05800.05801,419,0330
11/25/160.05900.06000.05900.05901,353,6780
11/24/160.06000.06100.05900.05902,654,4460
11/23/160.06000.06200.05800.05905,249,5230
11/22/160.06100.06100.05900.0590808,8710
11/21/160.06000.06400.06000.0610936,6240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,25650.09
DJI19,170-220.11
SP5002,19210.04
DAX10,513-210.20
FTSE6,731-220.33
NI22518,426-870.47
CAC404,529-320.70
GLD1,17770.59
BDI1,200494.26
HSI22,565-3131.37