DKODAKOTA MINERALS LIMITED03/23/17 16:10
LAST:

 0.0580
CHANGE:
 0.00
OPEN:
0.0570
HIGH:
0.0590
ASK:
0.0580
VOLUME:
495,487
CHANGE(%):
1.75
PREV:
0.0570
LOW:
0.0560
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/170.05700.05900.05600.0580495,4870
03/22/170.05800.05800.05500.05701,695,4090
03/21/170.05800.05800.05700.0570162,4850
03/20/170.05600.05700.05600.0570256,9170
03/17/170.05600.05700.05600.0570359,4700
03/16/170.05900.05900.05500.0560790,0020
03/15/170.05800.05900.05700.0570166,0160
03/14/170.05800.05800.05800.058097,0000
03/13/170.05800.05900.05500.0580687,2450
03/10/170.05700.05800.05700.0580327,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.28
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,898-60.05
FTSE7,318-60.09
NI22519,085440.23
CAC404,983-120.24
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03