DJXMOWDJXMOW08/13/20 10:12
LAST:

 15.69
CHANGE:
 0.00
OPEN:
15.69
HIGH:
15.69
ASK:
15.70
VOLUME:
506
CHANGE(%):
0.00
PREV:
15.69
LOW:
15.69
BID:
15.69
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2015.6915.6915.6915.695060
08/12/2015.6915.6915.6915.693,0200
08/11/2017.4617.4616.8616.865,0630
08/10/2023.6223.6221.4421.655,6490
08/07/2024.4224.4224.4224.421,7500
08/06/2025.8026.7825.5026.496,9000
08/05/2032.4632.6031.1831.183,5800
08/04/2034.8834.9234.1634.176,3000
08/03/2038.0838.2137.9537.951,3500
07/31/2035.7135.7135.7135.7100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46