DJXMOWDJXMOW08/06/20 13:45
LAST:

 26.49
CHANGE:
 4.69
OPEN:
25.80
HIGH:
26.78
ASK:
26.01
VOLUME:
6,900
CHANGE(%):
15.04
PREV:
31.18
LOW:
25.50
BID:
25.98
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/06/2025.8026.7825.5026.496,9000
08/05/2032.4632.6031.1831.183,5800
08/04/2034.8834.9234.1634.176,3000
08/03/2038.0838.2137.9537.951,3500
07/31/2035.7135.7135.7135.7100
07/30/2035.7135.7135.7135.7100
07/29/2035.7135.7135.7135.7100
07/28/2035.3535.7135.2035.717,4000
07/27/2037.0037.0036.1536.383,3130
07/24/2034.9437.3534.9437.086,3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,998570.52
DJI27,2023731.39
SP5003,328210.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,038190.96
BDI1,200494.26
HSI30,063-2530.83