DJXMOVDJXMOV06/10/20 13:54
LAST:

 15.71
CHANGE:
 0.00
OPEN:
15.71
HIGH:
15.71
ASK:
27.85
VOLUME:
5,854
CHANGE(%):
0.00
PREV:
15.71
LOW:
15.71
BID:
15.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2015.7115.7115.7115.715,8540
06/09/2015.7115.7115.7115.718,2170
06/08/2025.0225.0225.0225.0200
06/05/2027.1727.2024.8725.0214,5000
06/04/2027.3727.6327.3727.633140
06/03/2033.5233.5233.5233.522500
06/02/2040.8240.8240.8240.8200
06/01/2044.0444.0440.8240.82680
05/29/2037.7637.7637.7637.7600
05/28/2037.7637.7637.7637.76170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46