DJXMOUDJXMOU12/15/2022
LAST:

 19.17
CHANGE:
 0.00
OPEN:
19.17
HIGH:
19.17
ASK:
31.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.17
LOW:
19.17
BID:
19.17
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/2219.1719.1719.1719.1700
12/14/2219.1719.1719.1719.172,7000
12/13/2231.7031.7031.7031.702000
12/12/2240.0040.0039.4039.401,0000
12/09/2238.2538.2538.2538.2500
12/08/2237.9238.2537.9238.252,5000
12/07/2237.6837.7037.6837.701,0000
12/06/2231.9531.9531.9531.95900
12/05/2227.4227.4227.4227.4200
12/02/2227.4227.4227.4227.42900
FUNDAMENTALS
Sector:
Industry:
52wk range:10.99 - 62.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62