DJXMOUDJXMOU06/24/19 14:01
LAST:

 10.99		CHANGE:
 0.00		OPEN:
10.99		HIGH:
10.99		ASK:
12.06		VOLUME:
2,300
CHANGE(%):
0.00		PREV:
10.99		LOW:
10.99		BID:
10.99		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/1910.9910.9910.9910.992,3000
06/21/1910.9910.9910.9910.992000
06/20/1912.4612.4612.4612.461,0000
06/19/1913.5813.8013.5513.801,3750
06/18/1919.6219.6219.6219.621,1000
06/17/1918.5418.5418.5418.541,0000
06/14/1919.2819.2819.2819.2800
06/13/1919.2819.2819.2819.2800
06/12/1919.2819.2819.2819.2800
06/11/1920.0920.0919.2819.281750
FUNDAMENTALS
Sector:
Industry:
52wk range:10.99 - 62.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83