DJXMORDJXMOR08/09/18 12:53
LAST:

 10.36
CHANGE:
 0.00
OPEN:
10.36
HIGH:
10.36
ASK:
12.21
VOLUME:
100
CHANGE(%):
0.00
PREV:
10.36
LOW:
10.36
BID:
10.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/09/1810.3610.3610.3610.361000
08/08/1810.3610.3610.3610.362,5000
08/07/1812.3912.3912.3912.39500
08/06/1815.5815.5815.5815.5800
08/03/1815.2315.5815.1415.581,6730
08/02/1815.6515.6515.6515.651,0000
08/01/1814.5614.5614.5614.5600
07/31/1814.5614.5614.5614.5600
07/30/1814.5614.5614.5614.56500
07/27/1817.1517.1517.1517.1500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83