DJXMOPDJXMOP07/31/17 10:12
LAST:

 7.470		CHANGE:
 2.03		OPEN:
7.470		HIGH:
7.470		ASK:
8.030		VOLUME:
170
CHANGE(%):
21.37		PREV:
9.500		LOW:
7.470		BID:
7.470		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/177.4707.4707.4707.4701700
07/28/179.5009.5009.5009.50000
07/27/179.5009.5009.5009.50000
07/26/179.5009.5009.5009.50000
07/25/179.5009.5009.5009.50000
07/24/179.5009.5009.5009.50000
07/21/179.5009.5009.5009.5005,0000
07/20/179.4309.4309.4309.4305,0000
07/19/1710.51010.51010.37010.3702,9000
07/18/179.6509.6509.6509.6509000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.43 - 42.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,379-910.47
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,1851380.51