DJXMOPDJXMOP12/05/2019
LAST:

 25.43		CHANGE:
 0.00		OPEN:
25.43		HIGH:
25.43		ASK:
31.75		VOLUME:
0
CHANGE(%):
0.00		PREV:
25.43		LOW:
25.43		BID:
31.72		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/1925.4325.4325.4325.4300
12/04/1925.4325.4325.4325.4300
12/03/1925.4325.4325.4325.4300
12/02/1925.4325.4325.4325.4300
11/29/1925.4325.4325.4325.4300
11/28/1925.4325.4325.4325.4300
FUNDAMENTALS
Sector:
Industry:
52wk range:9.43 - 42.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,567460.54
DJI27,6501470.53
SP5003,113200.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,474-30.20
BDI1,200494.26
HSI30,063-2530.83