DJXMOPDJXMOP01/06/2020
LAST:

 12.70		CHANGE:
 0.00		OPEN:
12.70		HIGH:
12.70		ASK:
16.02		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.70		LOW:
12.70		BID:
12.70		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/06/2012.7012.7012.7012.7000
01/03/2012.7012.7012.7012.701500
01/02/2017.9917.9917.9917.9900
01/01/2017.9917.9917.9917.9900
12/31/1918.0818.0817.9917.994,1500
12/30/1916.1816.1816.1816.1800
12/27/1916.1816.1816.1816.182,0000
12/26/1918.2018.2018.2018.2000
12/25/1918.2018.2018.2018.2000
12/24/1918.2018.2018.2018.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.43 - 42.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83