DJXMOPDJXMOP06/20/2018
LAST:

 18.91		CHANGE:
 0.00		OPEN:
18.91		HIGH:
18.91		ASK:
19.38		VOLUME:
0
CHANGE(%):
0.00		PREV:
18.91		LOW:
18.91		BID:
19.36		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/20/1818.9118.9118.9118.9100
06/19/1818.9118.9118.9118.911000
06/18/1817.2017.2017.2017.201000
06/15/1814.6814.6814.6814.683500
06/14/1811.9611.9611.9611.9600
06/13/1811.9611.9611.9611.9600
06/12/1811.9611.9611.9611.961500
06/08/1814.5014.5014.5014.5000
06/07/1814.5014.5014.5014.502000
06/06/1820.4820.4820.4820.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:9.43 - 42.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83