DJXMOPDJXMOP10/31/22 10:27
LAST:

 18.27
CHANGE:
 0.00
OPEN:
18.27
HIGH:
18.27
ASK:
21.88
VOLUME:
100
CHANGE(%):
0.00
PREV:
18.27
LOW:
18.27
BID:
18.27
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/31/2218.2718.2718.2718.271000
10/28/2218.2718.2718.2718.2714,0000
10/27/2230.4030.4030.4030.4000
10/26/2230.4030.4030.4030.4000
10/25/2230.1030.4030.1030.407,1690
10/24/2233.7033.7033.7033.706,0000
10/21/2248.3548.3548.3548.3500
10/20/2248.2548.3548.2548.352,0000
10/19/2243.8943.8943.8943.891,0000
10/18/2270.3070.3070.3070.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.43 - 42.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57