DJXMOPDJXMOP06/23/2017
LAST:

 14.95		CHANGE:
 0.00		OPEN:
14.95		HIGH:
14.95		ASK:
13.91		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.95		LOW:
14.95		BID:
13.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1714.9514.9514.9514.9500
06/22/1714.9514.9514.9514.9500
06/21/1714.9514.9514.9514.9500
06/20/1714.9514.9514.9514.9500
06/19/1714.9514.9514.9514.9500
06/16/1714.9514.9514.9514.9500
06/15/1714.9514.9514.9514.953000
06/14/1718.0218.0218.0218.0200
06/13/1718.0218.0218.0218.0200
06/12/1718.0218.0218.0218.0200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,686110.04