DJXMOPDJXMOP07/31/17 10:12
LAST:

 7.470
CHANGE:
 2.03
OPEN:
7.470
HIGH:
7.470
ASK:
8.030
VOLUME:
170
CHANGE(%):
21.37
PREV:
9.500
LOW:
7.470
BID:
7.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/31/177.4707.4707.4707.4701700
07/28/179.5009.5009.5009.50000
07/27/179.5009.5009.5009.50000
07/26/179.5009.5009.5009.50000
07/25/179.5009.5009.5009.50000
07/24/179.5009.5009.5009.50000
07/21/179.5009.5009.5009.5005,0000
07/20/179.4309.4309.4309.4305,0000
07/19/1710.51010.51010.37010.3702,9000
07/18/179.6509.6509.6509.6509000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.43 - 42.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,587-420.64
DJI23,274-550.23
SP5002,565-100.40
DAX13,003120.09
FTSE7,52410.02
NI22521,69810.01
CAC405,387140.27
GLD1,27910.09
BDI1,200494.26
HSI28,306-1810.64