DJXMOPDJXMOP07/27/18 10:24
LAST:

 9.450		CHANGE:
 2.95		OPEN:
9.450		HIGH:
9.450		ASK:
12.650		VOLUME:
200
CHANGE(%):
23.79		PREV:
12.400		LOW:
9.450		BID:
9.450		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/189.4509.4509.4509.4502000
07/26/1812.40012.40012.40012.40000
07/25/1812.40012.40012.40012.4002000
07/24/1819.60019.60019.60019.60000
07/23/1819.60019.60019.60019.60000
07/20/1819.60019.60019.60019.60000
07/19/1819.60019.60019.60019.60000
07/18/1819.60019.60019.60019.60000
07/17/1819.60019.60019.60019.60000
07/16/1819.60019.60019.60019.60000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.43 - 42.48
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,198-10.07
BDI1,200494.26
HSI30,063-2530.83