DJXMOBDJXMOB03/08/2021
LAST:

 15.04
CHANGE:
 0.00
OPEN:
15.04
HIGH:
15.04
ASK:
22.13
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.04
LOW:
15.04
BID:
22.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/08/2115.0415.0415.0415.0400
03/05/2115.0415.0415.0415.041340
03/04/2122.2522.2522.2522.2500
03/03/2122.2522.2522.2522.2500
03/02/2122.2522.2522.2522.2500
03/01/2122.2522.2522.2522.251340
02/26/2133.0833.0833.0833.0800
02/25/2133.0833.0833.0833.08400
02/24/2126.8226.8226.8226.82400
02/23/2167.6467.6467.6467.6400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,161-950.39
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,203640.26