DJXKOZDJXKOZ05/02/2023
LAST:

 18.69		CHANGE:
 0.00		OPEN:
18.69		HIGH:
18.69		ASK:
22.71		VOLUME:
0
CHANGE(%):
0.00		PREV:
18.69		LOW:
18.69		BID:
22.67		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/02/2318.6918.6918.6918.6900
05/01/2318.6918.6918.6918.692,0250
04/28/2322.7122.7122.7122.713000
04/27/2325.5025.5025.5025.5000
04/26/2325.5025.5025.5025.504220
04/25/2323.6523.6523.6523.6500
04/24/2323.6523.6523.6523.654220
04/21/2322.9122.9422.9122.949250
04/20/2321.5021.5021.5021.508000
04/19/2325.3625.3625.3625.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09