DJXKOYDJXKOY02/21/18 15:20
LAST:

 45.38
CHANGE:
 8.58
OPEN:
43.90
HIGH:
45.38
ASK:
45.31
VOLUME:
158
CHANGE(%):
15.90
PREV:
53.96
LOW:
43.90
BID:
45.28
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/1843.9045.3843.9045.381580
02/20/1853.9653.9653.9653.9600
02/19/1853.9653.9653.9653.9600
02/16/1853.9653.9653.9653.9600
02/15/1853.9653.9653.9653.9600
02/14/1853.9653.9653.9653.9600
02/13/1853.9653.9653.9653.9600
02/12/1853.9653.9653.9653.961700
02/09/1866.6066.6066.6066.6000
02/08/1866.6066.6066.6066.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23