DJXKOYDJXKOY10/16/2017
LAST:

 8.580
CHANGE:
 0.00
OPEN:
8.580
HIGH:
8.580
ASK:
8.810
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.580
LOW:
8.580
BID:
8.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/178.5808.5808.5808.58000
10/13/178.5808.5808.5808.5807300
10/12/179.0909.0909.0909.09000
10/11/179.0509.0909.0509.0907300
10/10/1710.22010.22010.22010.22000
10/09/1710.22010.22010.22010.22000
10/06/1710.16010.22010.16010.2201,6600
10/05/1712.75012.75012.75012.75000
10/04/1712.75012.75012.75012.75000
10/03/1712.75012.75012.75012.7504000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23