DJXKOYDJXKOY11/14/16 10:08
LAST:

 7.190
CHANGE:
 0.00
OPEN:
7.190
HIGH:
7.190
ASK:
7.730
VOLUME:
1,690
CHANGE(%):
0.00
PREV:
7.190
LOW:
7.190
BID:
7.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/167.1907.1907.1907.1901,6900
11/11/167.1907.1907.1907.1901,2500
11/10/168.4008.4608.3608.4602,7600
11/09/1611.04019.92011.04019.9202,5000
11/08/1612.81012.81012.81012.8105000
11/07/1614.83014.83014.83014.8302000
11/04/1616.95017.03016.95017.02022,4500
11/03/1616.55016.55016.50016.5002,2730
11/02/1616.18016.90016.17016.9004,6000
11/01/1613.77013.77013.77013.7705000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,099-1050.86
FTSE7,311-771.04
NI22519,470-2321.18
CAC405,086-611.19
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08