DJXKOYDJXKOY09/23/16 15:04
LAST:

 12.73
CHANGE:
 1.24
OPEN:
12.70
HIGH:
12.73
ASK:
12.75
VOLUME:
3,800
CHANGE(%):
8.88
PREV:
13.97
LOW:
12.66
BID:
12.72
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1612.7012.7312.6612.733,8000
09/22/1613.8013.9713.7713.975,0000
09/21/1615.4415.4415.4415.4400
09/20/1615.4415.4415.4415.4400
09/19/1615.4415.4415.4415.444000
09/16/1618.6818.6818.6818.6800
09/15/1618.6818.6818.6818.682910
09/14/1617.1217.1216.5016.503,3600
09/13/1614.1114.7214.1114.723,3200
09/12/1617.9719.0017.9719.0011,2500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31