DJXKOYDJXKOY10/05/18 10:01
LAST:

 11.42
CHANGE:
 0.00
OPEN:
11.42
HIGH:
11.42
ASK:
11.68
VOLUME:
200
CHANGE(%):
0.00
PREV:
11.42
LOW:
11.42
BID:
11.42
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/1811.4211.4211.4211.422000
10/04/1811.4211.4211.4211.423,7500
10/03/1812.6512.6512.0112.012,2000
10/02/1817.0417.0417.0417.0400
10/01/1817.0417.0417.0417.0400
09/28/1817.0417.0417.0417.044000
09/27/1817.6917.6917.6917.694000
09/26/1816.1516.1515.8315.835500
09/25/1815.5815.5815.5815.58500
09/24/1814.1714.3614.1314.138500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83