DJXKOYDJXKOY07/13/20 11:17
LAST:

 62.20
CHANGE:
 7.97
OPEN:
62.20
HIGH:
62.20
ASK:
60.45
VOLUME:
39
CHANGE(%):
11.36
PREV:
70.17
LOW:
62.20
BID:
60.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/13/2062.2062.2062.2062.20390
07/10/2070.1770.1770.1770.177000
07/09/2062.0362.0362.0362.0300
07/08/2062.0362.0362.0362.0300
07/07/2062.0362.0362.0362.03190
07/06/2080.7980.7980.7980.7900
07/03/2080.7980.7980.7980.7900
07/02/2080.7980.7980.7980.7900
07/01/2080.7980.7980.7980.7900
06/30/2080.7980.7980.7980.7900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83