DJXKOXDJXKOX10/05/2017
LAST:

 8.840
CHANGE:
 0.00
OPEN:
8.840
HIGH:
8.840
ASK:
9.410
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.840
LOW:
8.840
BID:
8.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/05/178.8408.8408.8408.84000
10/04/178.8408.8408.8408.8403,6100
10/03/1712.77012.77012.77012.77000
10/02/1712.77012.77012.77012.77000
09/29/1712.77012.77012.77012.77000
09/28/1712.77012.77012.77012.7701000
09/27/1712.67012.67012.67012.67000
09/26/1712.67012.67012.67012.67000
09/25/1712.67012.67012.67012.6701000
09/22/1712.97012.97012.97012.97000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,34370.03
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,696-10.00