DJXKOXDJXKOX08/17/2017
LAST:

 21.06
CHANGE:
 0.00
OPEN:
21.06
HIGH:
21.06
ASK:
18.40
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.06
LOW:
21.06
BID:
18.38
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1721.0621.0621.0621.0600
08/16/1721.0621.0621.0621.0600
08/15/1721.0621.0621.0621.0600
08/14/1721.0621.0621.0621.0600
08/11/1721.0621.0621.0621.06260
08/10/1718.1218.1218.1218.1200
08/09/1718.1218.1218.1218.1200
08/08/1718.1918.1918.1218.127800
08/07/1719.5119.5119.5119.5100
08/04/1719.5119.5119.5119.5100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,305-400.64
DJI21,947-780.35
SP5002,459-90.38
DAX12,223-410.33
FTSE7,396-370.50
NI22519,703-270.14
CAC405,154-230.45
GLD1,280120.93
BDI1,200494.26
HSI27,344-650.24