DJXKOXDJXKOX02/28/18 11:31
LAST:

 9.160
CHANGE:
 0.00
OPEN:
9.160
HIGH:
9.160
ASK:
11.780
VOLUME:
293
CHANGE(%):
0.00
PREV:
9.160
LOW:
9.160
BID:
9.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/189.1609.1609.1609.1602930
02/27/189.1609.1609.1609.1604600
02/26/1811.74011.74011.74011.7404000
02/23/1815.64015.64015.64015.6401500
02/22/1819.92021.60019.92021.5501,0500
02/21/1816.90016.90016.90016.9007200
02/20/1813.65013.65013.65013.65000
02/19/1813.65013.65013.65013.65000
02/16/1813.67013.67013.65013.6508700
02/15/1818.40018.40018.12018.1206500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83