DJXKOXDJXKOX11/19/19 13:23
LAST:

 11.91
CHANGE:
 0.28
OPEN:
11.91
HIGH:
11.91
ASK:
13.57
VOLUME:
500
CHANGE(%):
2.30
PREV:
12.19
LOW:
11.91
BID:
11.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/1911.9111.9111.9111.915000
11/18/1912.1912.1912.1912.1900
11/15/1912.1912.1912.1912.194270
11/14/1915.9215.9215.9215.9200
11/13/1915.9215.9215.9215.921000
11/12/1915.4315.4315.4315.432300
11/11/1918.8318.8318.8318.8300
11/08/1918.8318.8318.8318.8300
11/07/1918.3518.8318.3518.834,0770
11/06/1918.7318.7318.7318.731200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,735180.20
DJI28,13530.01
SP5003,16900.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48160.40
BDI1,200494.26
HSI30,063-2530.83