DJXKOWDJXKOW10/15/2019
LAST:

 11.60
CHANGE:
 0.00
OPEN:
11.60
HIGH:
11.60
ASK:
12.73
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.60
LOW:
11.60
BID:
12.71
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/1911.6011.6011.6011.6000
10/14/1911.6011.6011.6011.602,5520
10/11/1913.3813.3813.1513.152,5520
10/10/1920.0720.0720.0720.0700
10/09/1920.0020.0720.0020.071,8090
10/08/1914.7514.7514.5014.501,8090
10/07/1931.6131.6131.6131.6100
10/04/1931.6131.6131.6131.6100
10/03/1931.6131.6131.6131.6100
10/02/1931.6131.6131.6131.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 22.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,104-590.72
DJI26,788-400.15
SP5002,996-110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48840.24
BDI1,200494.26
HSI30,063-2530.83