DJXKOWDJXKOW02/19/18 13:52
LAST:

 9.340
CHANGE:
 0.66
OPEN:
9.340
HIGH:
9.340
ASK:
9.850
VOLUME:
100
CHANGE(%):
6.60
PREV:
10.000
LOW:
9.340
BID:
9.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/19/189.3409.3409.3409.3401000
02/16/1810.00010.00010.00010.00000
02/15/1811.34011.34010.00010.0001,7800
02/14/1814.02014.04013.57014.0001,7000
02/13/1822.05022.05022.05022.05000
02/12/1822.05022.05022.05022.05000
02/09/1822.05022.05022.05022.0501000
02/08/1848.78048.78048.78048.78000
02/07/1848.78048.78048.78048.78000
02/06/1848.78048.78048.78048.7807000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 22.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,825-290.37
DJI25,065-1350.53
SP5002,804-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,224-30.27
BDI1,200494.26
HSI30,063-2530.83