DJXKOWDJXKOW08/04/17 10:12
LAST:

 8.360
CHANGE:
 0.00
OPEN:
8.360
HIGH:
8.360
ASK:
9.670
VOLUME:
172
CHANGE(%):
0.00
PREV:
8.360
LOW:
8.360
BID:
8.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/178.3608.3608.3608.3601720
08/03/178.3608.3608.3608.3608830
08/02/179.6909.6909.6909.69000
08/01/1710.19010.1909.6109.6907330
07/31/1712.54012.54012.54012.54000
07/28/1712.64012.64012.54012.5406000
07/27/1714.34014.34014.34014.34000
07/26/1714.34014.34014.34014.34000
07/25/1714.34014.34014.34014.34000
07/24/1714.34014.34014.34014.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.25 - 22.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23