DJXKORDJIA MINI E-CBOT10/24/2017
LAST:

 8.450
CHANGE:
 0.00
OPEN:
8.450
HIGH:
8.450
ASK:
11.140
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.450
LOW:
8.450
BID:
8.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/24/178.4508.4508.4508.45000
10/23/178.4508.4508.4508.4502,0000
10/20/179.3509.3509.2009.2002,2700
10/19/179.3809.3809.3809.3802,0000
10/18/1713.97013.97013.97013.97000
10/17/1713.97013.97013.97013.97000
10/16/1713.97013.97013.97013.97000
10/13/1713.97013.97013.97013.97000
10/12/1713.97013.97013.97013.97000
10/11/1713.97013.97013.97013.9701,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 11.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460520.71
DJI26,211-40.01
SP5002,83960.22
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34070.49
BDI1,200494.26
HSI28,5943491.23