DJXKORDJIA MINI E-CBOT05/16/2018
LAST:

 18.35
CHANGE:
 0.00
OPEN:
18.35
HIGH:
18.35
ASK:
12.34
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.35
LOW:
18.35
BID:
9.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/16/1818.3518.3518.3518.3500
05/15/1818.3518.3518.3518.3500
05/14/1818.3518.3518.3518.3500
05/11/1818.3518.3518.3518.3500
05/10/1818.3518.3518.3518.3500
05/09/1818.3518.3518.3518.3500
05/08/1818.3518.3518.3518.351000
05/07/1818.0018.0018.0018.002000
05/04/1824.8724.8724.8724.8700
05/03/1824.8724.8724.8724.871000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 11.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83