DJXKORDJIA MINI E-CBOT04/02/2020
LAST:

 85.05		CHANGE:
 0.00		OPEN:
85.05		HIGH:
85.05		ASK:
67.87		VOLUME:
0
CHANGE(%):
0.00		PREV:
85.05		LOW:
85.05		BID:
64.23		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/02/2085.0585.0585.0585.0500
04/01/2085.0585.0585.0585.0500
03/31/2085.0585.0585.0585.0500
03/30/2085.0585.0585.0585.0500
03/27/2085.0585.0585.0585.0500
03/26/2085.0585.0585.0585.0500
03/25/2085.0585.0585.0585.05130
03/24/2076.7576.7576.7576.7500
03/23/2076.7576.7576.7576.7500
03/20/2076.7576.7576.7576.7500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 11.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4871271.72
DJI21,4134702.24
SP5002,527562.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,631201.28
BDI1,200494.26
HSI30,063-2530.83