ASX, DJXKOR End of Day and Historical Share Prices [Djia Mini E-cbot]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

DJXKOR

DJIA MINI E-CBOT

01/30/2017

LAST: 7.360	CHANGE: 0.00	OPEN: 7.360	HIGH: 7.360	ASK: 9.390	VOLUME: 0
LAST: 7.360	CHANGE(%): 0.00	PREV: 7.360	LOW: 7.360	BID: 7.360	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01/30/17	7.360	7.360	7.360	7.360	0
01/27/17	7.360	7.360	7.360	7.360	3,000
01/26/17	11.330	11.330	11.330	11.330	0
01/25/17	11.330	11.330	11.330	11.330	0
01/24/17	11.330	11.330	11.330	11.330	0
01/23/17	11.400	11.400	11.330	11.330	600
01/20/17	10.370	10.370	10.370	10.370	0
01/19/17	10.370	10.370	10.370	10.370	0
01/18/17	10.370	10.370	10.370	10.370	0
01/17/17	10.370	10.370	10.370	10.370	0

FUNDAMENTALS

Sector:
Industry:
52wk range:	5.10 - 11.38

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	6,382	-41	0.63
DJI	21,797	86	0.39
SP500	2,475	-2	0.10
DAX	12,212	-93	0.76
FTSE	7,443	-9	0.12
NI225	19,945	-134	0.67
CAC40	5,187	-3	0.06
GLD	1,260	-2	0.13
BDI	1,200	49	4.26
HSI	26,959	-172	0.63

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.