DJXKORDJIA MINI E-CBOT04/19/18 15:56
LAST:

 12.38		CHANGE:
 0.17		OPEN:
12.38		HIGH:
12.38		ASK:
12.33		VOLUME:
245
CHANGE(%):
1.35		PREV:
12.55		LOW:
12.38		BID:
12.30		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1812.3812.3812.3812.382450
04/18/1812.2112.5512.2112.551,1080
04/17/1814.6014.6014.1314.136080
04/16/1816.5616.9116.5616.914500
04/13/1818.9218.9218.9218.9200
04/12/1818.9218.9218.9218.9200
04/11/1819.0019.0018.9218.923000
04/10/1819.6719.6718.9018.906230
04/09/1820.9020.9020.9020.9000
04/06/1822.2022.2020.5920.905500
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 11.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23