DJXKOR06/24/2025
LAST:

 35.00
CHANGE:
 10.60
OPEN:
35.00
HIGH:
35.00
ASK:
33.04
VOLUME:
15
CHANGE(%):
23.25
PREV:
45.60
LOW:
35.00
BID:
33.02
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2525.2625.2625.2625.262500
06/27/2535.0035.0035.0035.0000
06/26/2535.0035.0035.0035.0000
06/25/2535.0035.0035.0035.0000
06/24/2535.0035.0035.0035.00150
06/23/2545.6045.6045.6045.6000
06/20/2545.6045.6045.6045.6000
06/19/2545.6045.6045.6045.60150
06/18/2543.6043.6043.6043.601,8500
06/17/2541.2041.3341.0241.021,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63