DJXKORDJIA MINI E-CBOT01/17/2019
LAST:

 9.310		CHANGE:
 0.00		OPEN:
9.310		HIGH:
9.310		ASK:
12.640		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.310		LOW:
9.310		BID:
12.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/199.3109.3109.3109.31000
01/16/199.3109.3109.3109.3101750
01/15/199.9709.9709.9709.97000
01/14/199.9709.9709.9709.97000
01/11/199.9709.9709.9709.9701000
01/10/1913.59013.59013.59013.5901000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 11.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83