DJXKORDJIA MINI E-CBOT10/30/2019
LAST:

 11.65
CHANGE:
 0.00
OPEN:
11.65
HIGH:
11.65
ASK:
14.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.65
LOW:
11.65
BID:
14.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/1911.6511.6511.6511.6500
10/29/1911.6511.6511.6511.652,9560
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 11.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,506-210.24
DJI27,766-550.20
SP5003,104-50.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83