DJXKORDJIA MINI E-CBOT10/19/17 16:10
LAST:

 9.380
CHANGE:
 4.59
OPEN:
9.380
HIGH:
9.380
ASK:
11.140
VOLUME:
2,000
CHANGE(%):
32.86
PREV:
13.970
LOW:
9.380
BID:
9.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/179.3809.3809.3809.3802,0000
10/18/1713.97013.97013.97013.97000
10/17/1713.97013.97013.97013.97000
10/16/1713.97013.97013.97013.97000
10/13/1713.97013.97013.97013.97000
10/12/1713.97013.97013.97013.97000
10/11/1713.97013.97013.97013.9701,5000
10/10/1714.61014.67014.61014.6702,5000
10/09/1715.01015.04015.01015.0402,0000
10/06/1714.88014.88014.88014.8801,9200
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 11.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX12,978-650.50
FTSE7,521-220.29
NI22521,449850.40
CAC405,364-200.38
GLD1,281-40.33
BDI1,200494.26
HSI28,159-5531.92