DJXKORDJIA MINI E-CBOT08/12/2019
LAST:

 11.83		CHANGE:
 0.00		OPEN:
11.83		HIGH:
11.83		ASK:
15.49		VOLUME:
0
CHANGE(%):
0.00		PREV:
11.83		LOW:
11.83		BID:
11.83		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/1911.8311.8311.8311.8300
08/09/1911.8311.8311.8311.832,5630
08/08/1917.5017.5016.0016.482,4830
08/07/1919.3819.3818.4718.471800
08/06/1953.2053.2053.2053.2000
08/05/1953.2053.2053.2053.2000
08/02/1953.2053.2053.2053.202000
08/01/1946.6046.6046.6046.6000
07/31/1946.6046.6046.6046.6000
07/30/1946.6046.6046.6046.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 11.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83