DJXKORDJIA MINI E-CBOT01/30/2017
LAST:

 7.360
CHANGE:
 0.00
OPEN:
7.360
HIGH:
7.360
ASK:
9.390
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.360
LOW:
7.360
BID:
7.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/30/177.3607.3607.3607.36000
01/27/177.3607.3607.3607.3603,0000
01/26/1711.33011.33011.33011.33000
01/25/1711.33011.33011.33011.33000
01/24/1711.33011.33011.33011.33000
01/23/1711.40011.40011.33011.3306000
01/20/1710.37010.37010.37010.37000
01/19/1710.37010.37010.37010.37000
01/18/1710.37010.37010.37010.37000
01/17/1710.37010.37010.37010.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.10 - 11.38
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,875350.60
DJI20,7021510.73
SP5002,359170.73
DAX12,1491531.28
FTSE7,343500.68
NI22519,216130.07
CAC405,046290.57
GLD1,256-50.39
BDI1,200494.26
HSI24,377310.13