DJXKOQDJIA MINI E-CBOT11/23/17 10:17
LAST:

 8.720
CHANGE:
 2.56
OPEN:
8.720
HIGH:
8.720
ASK:
11.200
VOLUME:
550
CHANGE(%):
22.70
PREV:
11.280
LOW:
8.720
BID:
8.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/178.7208.7208.7208.7205500
11/22/1711.28011.28011.28011.28000
11/21/1711.28011.28011.28011.28000
11/20/1711.28011.28011.28011.28000
11/17/1711.28011.28011.28011.280500
11/16/1713.19013.19013.19013.1904000
11/15/1712.70012.70012.70012.7004000
11/14/1711.00011.00011.00011.00000
11/13/1711.00011.00011.00011.00000
11/10/1711.00011.00011.00011.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,840270.40
DJI24,3291180.49
SP5002,652150.55
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,246-10.06
BDI1,200494.26
HSI28,5943491.23