DJXKOQDJIA MINI E-CBOT01/21/2020
LAST:

 51.00
CHANGE:
 0.00
OPEN:
51.00
HIGH:
51.00
ASK:
47.64
VOLUME:
0
CHANGE(%):
0.00
PREV:
51.00
LOW:
51.00
BID:
47.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/2051.0051.0051.0051.0000
01/20/2051.0051.0051.0051.0000
01/17/2051.0051.0051.0051.0000
01/16/2051.0051.0051.0051.0000
01/15/2051.0051.0051.0051.0000
01/14/2051.0051.0051.0051.0000
01/13/2051.0051.0051.0051.0000
01/10/2051.0051.0051.0051.00500
01/09/2057.9057.9057.9057.9000
01/08/2057.9057.9057.9057.9000
FUNDAMENTALS
Sector:
Industry:
52wk range:51.00 - 113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83