DJXKOQDJIA MINI E-CBOT03/05/20 10:18
LAST:

 12.51
CHANGE:
 0.00
OPEN:
12.51
HIGH:
12.51
ASK:
32.73
VOLUME:
63
CHANGE(%):
0.00
PREV:
12.51
LOW:
12.51
BID:
12.51
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/05/2012.5112.5112.5112.51630
03/04/2012.5112.5112.5112.516000
03/03/2016.2317.3016.2317.301,0000
03/02/2041.3941.3932.3132.311,1000
02/28/2030.3734.3230.3733.761,5630
02/27/2083.4183.4183.4183.414000
02/26/2063.5463.5463.5463.5400
02/25/2063.7063.7063.5463.541,4000
02/24/2055.8755.8755.5055.501,4000
02/21/2045.3045.3045.3045.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.51 - 113.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83