DJXKONDJXKON03/03/2020
LAST:

 10.05
CHANGE:
 0.00
OPEN:
10.05
HIGH:
10.05
ASK:
10.90
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.05
LOW:
10.05
BID:
10.86
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/03/2010.0510.0510.0510.0500
03/02/2010.0510.0510.0510.056000
02/28/2018.2718.2713.3913.392,1000
02/27/2031.0031.0031.0031.001000
02/26/2034.5834.5834.5834.5800
02/25/2034.5834.5834.5834.5800
02/24/2034.5834.5834.5834.5800
02/21/2034.5834.5834.5834.5800
02/20/2034.5834.5834.5834.5800
02/19/2034.5834.5834.5834.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,9135407.33
DJI22,6801,6277.73
SP5002,6641757.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,684432.63
BDI1,200494.26
HSI30,063-2530.83