DJXKOMDJXKOM03/11/2020
LAST:

 10.10
CHANGE:
 0.00
OPEN:
10.10
HIGH:
10.10
ASK:
21.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.10
LOW:
10.10
BID:
21.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/2010.1010.1010.1010.1000
03/10/2010.1010.1010.1010.105000
03/09/2023.4524.0723.4524.075180
03/06/2051.9951.9951.9951.9900
03/05/2051.9951.9951.9951.9900
03/04/2051.9951.9951.9951.9900
03/03/2051.9951.9951.9951.99180
03/02/2025.4025.4025.4025.4000
02/28/2025.4025.4025.4025.4000
02/27/2025.4025.4025.4025.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.10 - 51.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,373-1141.53
DJI21,053-3611.69
SP5002,489-381.51
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,61540.28
BDI1,200494.26
HSI30,063-2530.83