DJXKOLDJXKOL04/08/2020
LAST:

 76.25
CHANGE:
 0.00
OPEN:
76.25
HIGH:
76.25
ASK:
15.43
VOLUME:
0
CHANGE(%):
0.00
PREV:
76.25
LOW:
76.25
BID:
80.75
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2076.2576.2576.2576.2500
04/07/2076.2576.2576.2576.2500
04/06/2076.2576.2576.2576.2500
04/03/2076.2576.2576.2576.2500
04/02/2076.2576.2576.2576.2500
04/01/2076.2576.2576.2576.2500
03/31/2076.2576.2576.2576.2500
03/30/2076.2576.2576.2576.2500
03/27/2076.2576.2576.2576.25700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0912042.58
DJI23,4347803.44
SP5002,750913.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,674271.64
BDI1,200494.26
HSI30,063-2530.83