DJXKOLDJXKOL03/06/2025
LAST:

 26.38
CHANGE:
 0.00
OPEN:
26.38
HIGH:
26.38
ASK:
32.29
VOLUME:
0
CHANGE(%):
0.00
PREV:
26.38
LOW:
26.38
BID:
32.23
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/06/2526.3826.3826.3826.3800
03/05/2526.3826.3826.3826.383,3000
03/04/2542.1042.1042.1042.1000
03/03/2542.1042.1042.1042.101,7000
02/28/2536.5136.5136.5136.5100
02/27/2536.5136.5136.5136.5100
02/26/2536.5136.5136.5136.5100
02/25/2536.5136.5136.5136.511660
02/24/2537.6238.2437.6238.241660
02/21/2554.4054.4054.4054.4000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.16 - 47.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46