DJXKOLDJXKOL04/18/2019
LAST:

 22.20
CHANGE:
 0.00
OPEN:
22.20
HIGH:
22.20
ASK:
22.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.20
LOW:
22.20
BID:
22.48
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/1922.2022.2022.2022.2000
04/17/1922.2022.2022.2022.2000
04/16/1922.2022.2022.2022.2000
04/15/1922.2022.2022.2022.2000
04/12/1922.2022.2022.2022.2000
04/11/1922.2022.2022.2022.2000
04/10/1922.2022.2022.2022.2000
04/09/1922.2022.2022.2022.201,0000
04/08/1921.7421.7421.7421.7400
04/05/1921.7421.7421.7421.7400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83