DJXKOLDJXKOL08/04/2020
LAST:

 112.9		CHANGE:
 0.00		OPEN:
112.9		HIGH:
112.9		ASK:
124.4		VOLUME:
0
CHANGE(%):
0.00		PREV:
112.9		LOW:
112.9		BID:
124.4		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/04/20112.9112.9112.9112.900
08/03/20112.9112.9112.9112.900
07/31/20112.9112.9112.9112.900
07/30/20112.9112.9112.9112.900
07/29/20112.9112.9112.9112.900
07/28/20112.9112.9112.9112.900
07/27/20112.9112.9112.9112.900
07/24/20112.9112.9112.9112.900
07/23/20112.9112.9112.9112.900
07/22/20112.9112.9112.9112.900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,9031581.47
DJI26,6642360.89
SP5003,295230.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,97610.07
BDI1,200494.26
HSI30,063-2530.83