DJXKOLDJXKOL05/13/2019
LAST:

 10.25		CHANGE:
 0.00		OPEN:
10.25		HIGH:
10.25		ASK:
15.43		VOLUME:
0
CHANGE(%):
0.00		PREV:
10.25		LOW:
10.25		BID:
15.40		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/13/1910.2510.2510.2510.2500
05/10/1910.2510.2510.2510.252,5000
05/09/1922.8022.8022.8022.8000
05/08/1922.8022.8022.8022.8000
05/07/1922.8022.8022.8022.8000
05/06/1922.8022.8022.8022.8000
05/03/1922.8022.8022.8022.8000
05/02/1922.8022.8022.8022.802,5000
05/01/1925.0525.0525.0525.0500
04/30/1925.0525.0525.0525.053,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83