DJXKOIDJXKOI04/04/2018
LAST:

 7.590
CHANGE:
 0.00
OPEN:
7.590
HIGH:
7.590
ASK:
14.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
7.590
LOW:
7.590
BID:
7.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/04/187.5907.5907.5907.59000
04/03/187.5907.5907.5907.5901500
04/02/1815.00015.00015.00015.00000
03/30/1815.00015.00015.00015.00000
03/29/1815.00015.00015.00015.00000
03/28/1815.00015.00015.00015.0001500
03/27/1814.02014.02014.02014.02000
03/26/1814.02014.02014.02014.02000
03/23/1814.02014.02014.02014.020710
03/22/1839.50039.50039.50039.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.59 - 39.50
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83