DJXKOHDJXKOH01/18/2018
LAST:

 22.04
CHANGE:
 0.00
OPEN:
22.04
HIGH:
22.04
ASK:
48.99
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.04
LOW:
22.04
BID:
42.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1822.0422.0422.0422.0400
01/17/1822.0422.0422.0422.0400
01/16/1822.0422.0422.0422.0400
01/15/1822.0422.0422.0422.0400
01/12/1822.0422.0422.0422.0400
01/11/1822.0422.0422.0422.0400
01/10/1822.0422.0422.0422.0400
01/09/1822.0422.0422.0422.0400
01/08/1822.0422.0422.0422.0400
01/05/1822.0422.0422.0422.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.04 - 22.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,298751.03
DJI26,1163231.25
SP5002,803260.94
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,339-120.86
BDI1,200494.26
HSI28,5943491.23