DJXKOHDJXKOH02/08/2018
LAST:

 8.470
CHANGE:
 0.00
OPEN:
8.470
HIGH:
8.470
ASK:
48.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.470
LOW:
8.470
BID:
32.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/188.4708.4708.4708.47000
02/07/188.4708.4708.4708.4703,0000
02/06/1817.60017.60016.22016.2203,0000
02/05/1822.04022.04022.04022.04000
02/02/1822.04022.04022.04022.04000
02/01/1822.04022.04022.04022.04000
01/31/1822.04022.04022.04022.04000
01/30/1822.04022.04022.04022.04000
01/29/1822.04022.04022.04022.04000
01/26/1822.04022.04022.04022.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.47 - 22.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83