DJXKOHDJXKOH02/28/20 14:11
LAST:

 11.36
CHANGE:
 0.00
OPEN:
11.36
HIGH:
11.36
ASK:
18.24
VOLUME:
200
CHANGE(%):
0.00
PREV:
11.36
LOW:
11.36
BID:
11.36
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/2011.3611.3611.3611.362000
02/27/2011.3611.3611.3611.36210
02/26/2017.9119.1616.8019.161,2000
02/25/2031.7331.7331.7331.73210
02/24/2069.6169.6169.6169.6100
02/21/2069.6169.6169.6169.6100
02/20/2069.6169.6169.6169.6100
02/19/2069.6169.6169.6169.6100
02/18/2069.6169.6169.6169.6100
02/17/2069.6169.6169.6169.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:8.47 - 22.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,7742723.62
DJI22,3276913.19
SP5002,627853.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,62200.01
BDI1,200494.26
HSI30,063-2530.83