DJXKOHDJXKOH10/23/2017
LAST:

 22.04
CHANGE:
 0.00
OPEN:
22.04
HIGH:
22.04
ASK:
48.99
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.04
LOW:
22.04
BID:
52.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/23/1722.0422.0422.0422.0400
10/20/1722.0422.0422.0422.0400
10/19/1722.0422.0422.0422.0400
10/18/1722.0422.0422.0422.0400
10/17/1722.0422.0422.0422.0400
10/16/1722.0422.0422.0422.0400
10/13/1722.0422.0422.0422.0400
10/12/1722.0422.0422.0422.0400
10/11/1722.0422.0422.0422.0400
10/10/1722.0422.0422.0422.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:22.04 - 29.85
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99420.02
FTSE7,514-100.13
NI22521,6972391.11
CAC405,37420.03
GLD1,279-90.73
BDI1,200494.26
HSI28,340-1480.52