DJXKOHDJXKOH05/29/2017
LAST:

 22.04
CHANGE:
 0.00
OPEN:
22.04
HIGH:
22.04
ASK:
44.87
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.04
LOW:
22.04
BID:
44.85
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1722.0422.0422.0422.0400
05/26/1722.0422.0422.0422.0400
05/25/1722.0422.0422.0422.0400
05/24/1722.0422.0422.0422.0400
05/23/1722.0422.0422.0422.0400
05/22/1722.0422.0422.0422.0400
05/19/1722.0422.0422.0422.0400
05/18/1722.0422.0422.0422.0400
05/17/1722.0422.0422.0422.0400
05/16/1722.0422.0422.0422.0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,598-50.04
FTSE7,548300.40
NI22519,683-40.02
CAC405,325-120.22
GLD1,267110.91
BDI1,200494.26
HSI25,707680.26