DJXKOGDJXKOG03/29/2017
LAST:

 14.47
CHANGE:
 0.00
OPEN:
14.47
HIGH:
14.47
ASK:
33.55
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.47
LOW:
14.47
BID:
33.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1714.4714.4714.4714.4700
03/28/1714.4714.4714.4714.4700
03/27/1714.4714.4714.4714.4700
03/24/1714.4714.4714.4714.4700
03/23/1714.4714.4714.4714.4700
03/22/1714.4714.4714.4714.4700
03/21/1714.4714.4714.4714.4700
03/20/1714.4714.4714.4714.4700
03/17/1714.4714.4714.4714.4700
03/16/1714.4714.4714.4714.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 18.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,88490.16
DJI20,639-620.30
SP5002,35900.00
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19