DJXKOGDJXKOG05/26/2017
LAST:

 14.47
CHANGE:
 0.00
OPEN:
14.47
HIGH:
14.47
ASK:
38.05
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.47
LOW:
14.47
BID:
38.03
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1714.4714.4714.4714.4700
05/25/1714.4714.4714.4714.4700
05/24/1714.4714.4714.4714.4700
05/23/1714.4714.4714.4714.4700
05/22/1714.4714.4714.4714.4700
05/19/1714.4714.4714.4714.4700
05/18/1714.4714.4714.4714.4700
05/17/1714.4714.4714.4714.4700
05/16/1714.4714.4714.4714.4700
05/15/1714.4714.4714.4714.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 18.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20820.04
DJI21,078-50.02
SP5002,41500.01
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03