DJXKOGDJXKOG02/17/2017
LAST:

 14.47
CHANGE:
 0.00
OPEN:
14.47
HIGH:
14.47
ASK:
39.11
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.47
LOW:
14.47
BID:
41.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/1714.4714.4714.4714.4700
02/16/1714.4714.4714.4714.4700
02/15/1714.4714.4714.4714.4700
02/14/1714.4714.4714.4714.4700
02/13/1714.4714.4714.4714.4700
02/10/1714.4714.4714.4714.4700
02/09/1714.4714.4714.4714.4700
02/08/1714.4714.4714.4714.4700
02/07/1714.4714.4714.4714.4700
02/06/1714.4714.4714.4714.4700
FUNDAMENTALS
Sector:
Industry:
52wk range:9.06 - 20.68
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31