DJXKOFDJXKOF09/29/2023
LAST:

 18.38
CHANGE:
 0.00
OPEN:
18.38
HIGH:
18.38
ASK:
21.46
VOLUME:
0
CHANGE(%):
0.00
PREV:
18.38
LOW:
18.38
BID:
21.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/2318.3818.3818.3818.3800
09/28/2318.3818.3818.3818.385250
09/27/2320.9220.9220.9220.925250
09/26/2337.1037.1037.1037.1000
09/25/2337.1037.1037.1037.1000
09/22/2337.1037.1037.1037.1000
09/21/2337.1037.1037.1037.1000
09/20/2337.1037.1037.1037.1000
09/19/2337.1037.1037.1037.1000
09/18/2337.1037.1037.1037.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:18.38 - 40.82
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62