DJXKOFDJXKOF12/06/2016
LAST:

 22.35
CHANGE:
 0.00
OPEN:
22.35
HIGH:
22.35
ASK:
39.14
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.35
LOW:
22.35
BID:
39.11
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/1622.3522.3522.3522.3500
12/05/1622.3522.3522.3522.3500
12/02/1622.3522.3522.3522.3500
12/01/1622.3522.3522.3522.3500
11/30/1622.3522.3522.3522.3500
11/29/1622.3522.3522.3522.3500
11/28/1622.3522.3522.3522.3500
11/25/1622.3522.3522.3522.3500
11/24/1622.3522.3522.3522.3500
11/23/1622.3522.3522.3522.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 11.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,714290.28
FTSE6,75470.11
NI22518,361860.47
CAC404,602280.61
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75