DJXKOFDJXKOF01/20/2017
LAST:

 22.35
CHANGE:
 0.00
OPEN:
22.35
HIGH:
22.35
ASK:
44.57
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.35
LOW:
22.35
BID:
44.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1722.3522.3522.3522.3500
01/19/1722.3522.3522.3522.3500
01/18/1722.3522.3522.3522.3500
01/17/1722.3522.3522.3522.3500
01/16/1722.3522.3522.3522.3500
01/13/1722.3522.3522.3522.3500
01/12/1722.3522.3522.3522.3500
01/11/1722.3522.3522.3522.3500
01/10/1722.3522.3522.3522.3500
01/09/1722.3522.3522.3522.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 11.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,551110.19
DJI19,801690.35
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71