DJXKOFDJXKOF07/27/2017
LAST:

 22.35
CHANGE:
 0.00
OPEN:
22.35
HIGH:
22.35
ASK:
38.51
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.35
LOW:
22.35
BID:
38.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/1722.3522.3522.3522.3500
07/26/1722.3522.3522.3522.3500
07/25/1722.3522.3522.3522.3500
07/24/1722.3522.3522.3522.3500
07/21/1722.3522.3522.3522.3500
07/20/1722.3522.3522.3522.3500
07/19/1722.3522.3522.3522.3500
07/18/1722.3522.3522.3522.3500
07/17/1722.3522.3522.3522.3500
07/14/1722.3522.3522.3522.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.35 - 22.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71