DJXKOFDJXKOF09/26/2017
LAST:

 22.35		CHANGE:
 0.00		OPEN:
22.35		HIGH:
22.35		ASK:
40.99		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.35		LOW:
22.35		BID:
44.87		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/1722.3522.3522.3522.3500
09/25/1722.3522.3522.3522.3500
09/22/1722.3522.3522.3522.3500
09/21/1722.3522.3522.3522.3500
09/20/1722.3522.3522.3522.3500
09/19/1722.3522.3522.3522.3500
09/18/1722.3522.3522.3522.3500
09/15/1722.3522.3522.3522.3500
09/14/1722.3522.3522.3522.3500
09/13/1722.3522.3522.3522.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.35 - 22.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,610150.12
FTSE7,30420.03
NI22520,330-670.33
CAC405,264-30.05
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05