DJXKOFDJXKOF03/16/20 11:33
LAST:

 9.300
CHANGE:
 0.00
OPEN:
9.300
HIGH:
9.300
ASK:
31.130
VOLUME:
206
CHANGE(%):
0.00
PREV:
9.300
LOW:
9.300
BID:
9.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/209.3009.3009.3009.3002060
03/13/209.3009.3009.3009.3008800
03/12/2041.08041.08028.41028.4101270
03/11/2057.67057.67057.67057.67000
03/10/2057.67057.67057.67057.67000
03/09/2059.70059.70057.67057.6709800
03/06/2082.48082.48082.48082.4801000
03/05/2090.53090.53090.53090.5301000
03/04/2071.00071.00071.00071.00000
03/03/2071.00071.00071.00071.00000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.80 - 22.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,887-260.33
DJI22,654-260.12
SP5002,659-40.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,673-100.62
BDI1,200494.26
HSI30,063-2530.83