DJXKOFDJXKOF03/24/2017
LAST:

 22.35
CHANGE:
 0.00
OPEN:
22.35
HIGH:
22.35
ASK:
30.54
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.35
LOW:
22.35
BID:
30.52
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1722.3522.3522.3522.3500
03/23/1722.3522.3522.3522.3500
03/22/1722.3522.3522.3522.3500
03/21/1722.3522.3522.3522.3500
03/20/1722.3522.3522.3522.3500
03/17/1722.3522.3522.3522.3500
03/16/1722.3522.3522.3522.3500
03/15/1722.3522.3522.3522.3500
03/14/1722.3522.3522.3522.3500
03/13/1722.3522.3522.3522.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 11.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2401.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13