DJXKOFDJXKOF05/26/2017
LAST:

 22.35
CHANGE:
 0.00
OPEN:
22.35
HIGH:
22.35
ASK:
34.68
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.35
LOW:
22.35
BID:
34.66
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/1722.3522.3522.3522.3500
05/25/1722.3522.3522.3522.3500
05/24/1722.3522.3522.3522.3500
05/23/1722.3522.3522.3522.3500
05/22/1722.3522.3522.3522.3500
05/19/1722.3522.3522.3522.3500
05/18/1722.3522.3522.3522.3500
05/17/1722.3522.3522.3522.3500
05/16/1722.3522.3522.3522.3500
05/15/1722.3522.3522.3522.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.35 - 22.35
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267131.02
BDI1,200494.26
HSI25,63980.03