DJXKOFDJXKOF09/27/2016
LAST:

 22.35		CHANGE:
 0.00		OPEN:
22.35		HIGH:
22.35		ASK:
25.86		VOLUME:
0
CHANGE(%):
0.00		PREV:
22.35		LOW:
22.35		BID:
25.84		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/1622.3522.3522.3522.3500
09/26/1622.3522.3522.3522.3500
09/23/1622.3522.3522.3522.3500
09/22/1622.3522.3522.3522.3500
09/21/1622.3522.3522.3522.3500
09/20/1622.3522.3522.3522.3500
09/19/1622.3522.3522.3522.3500
09/16/1622.3522.3522.3522.3500
09/15/1622.3522.3522.3522.3500
09/14/1622.3522.3522.3522.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:6.55 - 11.74
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,844260.39
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6042861.23