DJXKOEDJXKOE04/27/2018
LAST:

 8.410
CHANGE:
 0.00
OPEN:
8.410
HIGH:
8.410
ASK:
13.590
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.410
LOW:
8.410
BID:
13.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/188.4108.4108.4108.41000
04/26/188.4108.4108.4108.4102900
04/25/1813.76013.76013.76013.76000
04/24/1813.76013.76013.76013.7602900
04/23/1817.23017.23017.23017.23000
04/20/1817.23017.23017.23017.23000
04/19/1817.23017.23017.23017.23000
04/18/1817.23017.23017.23017.2301800
04/17/1816.11016.11016.11016.1101800
04/16/1813.05013.05013.05013.050480
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83