DJXKOEDJXKOE03/27/2019
LAST:

 9.880
CHANGE:
 0.00
OPEN:
9.880
HIGH:
9.880
ASK:
16.650
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.880
LOW:
9.880
BID:
16.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/199.8809.8809.8809.88000
03/26/199.8809.8809.8809.8804,0000
03/25/1911.08011.08010.36010.3604,0000
03/22/1916.83016.83016.83016.8302,0000
03/21/1913.36013.36013.36013.3602,0000
03/20/1942.29042.29042.29042.29000
03/19/1942.29042.29042.29042.29000
03/18/1942.29042.29042.29042.29000
03/15/1942.29042.29042.29042.29000
03/14/1942.29042.29042.29042.29000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83