DJXKODDjia Mini E-cbot02/26/2020
LAST:

 11.54
CHANGE:
 0.00
OPEN:
11.54
HIGH:
11.54
ASK:
13.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.54
LOW:
11.54
BID:
13.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/26/2011.5411.5411.5411.5400
02/25/2011.5411.5411.5411.54610
02/24/2013.9613.9613.9613.96360
02/21/2021.5321.5321.5321.5300
02/20/2021.5321.5321.5321.5300
02/19/2021.5321.5321.5321.5300
02/18/2021.5321.5321.5321.5300
02/17/2021.5321.5321.5321.5300
02/14/2021.5321.5321.5321.5300
02/13/2021.5321.5321.5321.5300
FUNDAMENTALS
Sector:
Industry:
52wk range:8.58 - 41.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-60.31
BDI1,200494.26
HSI30,063-2530.83