DJXKODDjia Mini E-cbot06/23/2017
LAST:

 41.49
CHANGE:
 0.00
OPEN:
41.49
HIGH:
41.49
ASK:
31.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
41.49
LOW:
41.49
BID:
31.54
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/1741.4941.4941.4941.4900
06/22/1741.4941.4941.4941.4900
06/21/1741.4941.4941.4941.4900
06/20/1741.4941.4941.4941.4900
06/19/1741.4941.4941.4941.4900
06/16/1741.4941.4941.4941.4900
06/15/1741.4941.4941.4941.4900
06/14/1741.4941.4941.4941.4900
06/13/1741.4941.4941.4941.4900
06/12/1741.4941.4941.4941.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:41.47 - 43.60
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,23730.04
DJI21,397-130.06
SP5002,435-10.05
DAX12,794200.15
FTSE7,439-90.11
NI22520,133220.11
CAC405,28280.15
GLD1,24940.29
BDI1,200494.26
HSI25,68490.04