DJXKODDjia Mini E-cbot11/17/2017
LAST:

 41.49
CHANGE:
 0.00
OPEN:
41.49
HIGH:
41.49
ASK:
28.12
VOLUME:
0
CHANGE(%):
0.00
PREV:
41.49
LOW:
41.49
BID:
28.09
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1741.4941.4941.4941.4900
11/16/1741.4941.4941.4941.4900
11/15/1741.4941.4941.4941.4900
11/14/1741.4941.4941.4941.4900
11/13/1741.4941.4941.4941.4900
11/10/1741.4941.4941.4941.4900
11/09/1741.4941.4941.4941.4900
11/08/1741.4941.4941.4941.4900
11/07/1741.4941.4941.4941.4900
11/06/1741.4941.4941.4941.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:41.49 - 41.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23