DJXKODDjia Mini E-cbot03/01/2017
LAST:

 41.49
CHANGE:
 0.00
OPEN:
41.49
HIGH:
41.49
ASK:
26.83
VOLUME:
0
CHANGE(%):
0.00
PREV:
41.49
LOW:
41.49
BID:
26.81
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/01/1741.4941.4941.4941.4900
02/28/1741.4941.4941.4941.4900
02/27/1741.4941.4941.4941.4900
02/24/1741.4941.4941.4941.4900
02/23/1741.4941.4941.4941.4900
02/22/1741.4941.4941.4941.4900
02/21/1741.4941.4941.4941.4900
02/20/1741.4941.4941.4941.4900
02/17/1741.4941.4941.4941.4900
02/16/1741.4941.4941.4941.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,898721.24
DJI21,1203081.48
SP5002,397331.40
DAX12,0672331.97
FTSE7,3831191.64
NI22519,3942751.44
CAC404,9611022.10
GLD1,254-50.36
BDI1,200494.26
HSI23,776360.15