DJXKODDjia Mini E-cbot02/07/2018
LAST:

 8.580
CHANGE:
 0.00
OPEN:
8.580
HIGH:
8.580
ASK:
27.630
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.580
LOW:
8.580
BID:
27.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/188.5808.5808.5808.58000
02/06/188.5808.5808.5808.5802,0000
02/05/1822.85022.85022.85022.85000
02/02/1822.85022.85022.85022.85000
02/01/1822.85022.85022.85022.85000
01/31/1822.85022.85022.85022.85000
01/30/1822.85022.85022.85022.85000
01/29/1822.85022.85022.85022.85000
01/26/1822.85022.85022.85022.85000
01/25/1822.85022.85022.85022.85000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.58 - 41.49
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23