DJXKODDjia Mini E-cbot04/24/2017
LAST:

 41.49
CHANGE:
 0.00
OPEN:
41.49
HIGH:
41.49
ASK:
23.78
VOLUME:
0
CHANGE(%):
0.00
PREV:
41.49
LOW:
41.49
BID:
23.76
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1741.4941.4941.4941.4900
04/21/1741.4941.4941.4941.4900
04/20/1741.4941.4941.4941.4900
04/19/1741.4941.4941.4941.4900
04/18/1741.4941.4941.4941.4900
04/17/1741.4941.4941.4941.4900
04/14/1741.4941.4941.4941.4900
04/13/1741.4941.4941.4941.4900
04/12/1741.4941.4941.4941.4900
04/11/1741.4941.4941.4941.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,025420.70
DJI20,9962321.12
SP5002,389140.61
DAX12,467120.10
FTSE7,276110.15
NI22519,1821020.54
CAC405,27890.17
GLD1,263-120.93
BDI1,200494.26
HSI24,550940.38