DJXKODDjia Mini E-cbot10/17/2017
LAST:

 41.49
CHANGE:
 0.00
OPEN:
41.49
HIGH:
41.49
ASK:
38.83
VOLUME:
0
CHANGE(%):
0.00
PREV:
41.49
LOW:
41.49
BID:
30.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/1741.4941.4941.4941.4900
10/16/1741.4941.4941.4941.4900
10/13/1741.4941.4941.4941.4900
10/12/1741.4941.4941.4941.4900
10/11/1741.4941.4941.4941.4900
10/10/1741.4941.4941.4941.4900
10/09/1741.4941.4941.4941.4900
10/06/1741.4941.4941.4941.4900
10/05/1741.4941.4941.4941.4900
10/04/1741.4941.4941.4941.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:41.49 - 41.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62400.01
DJI22,997400.18
SP5002,55920.07
DAX12,995-90.07
FTSE7,516-110.14
NI22521,370330.16
CAC405,361-20.03
GLD1,285-100.77
BDI1,200494.26
HSI28,69750.02