DJXKOCDJXKOC09/21/2018
LAST:

 11.67
CHANGE:
 0.00
OPEN:
11.67
HIGH:
11.67
ASK:
21.94
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.67
LOW:
11.67
BID:
21.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/1811.6711.6711.6711.6700
09/20/1811.6711.6711.6711.6700
09/19/1811.6711.6711.6711.6700
09/18/1811.6711.6711.6711.675450
09/17/1814.6614.6614.6614.6600
09/14/1814.7114.7114.6614.665450
09/13/1815.8715.8715.8715.8700
09/12/1815.8715.8715.8715.8700
09/11/1815.8715.8715.8715.8700
09/10/1815.8715.8715.8715.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83