DJXKOCDJXKOC02/07/2018
LAST:

 9.010
CHANGE:
 0.00
OPEN:
9.010
HIGH:
9.010
ASK:
13.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.010
LOW:
9.010
BID:
13.580
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/07/189.0109.0109.0109.01000
02/06/189.0109.0109.0109.0102,0000
02/05/1822.95022.95022.95022.95000
02/02/1822.95022.95022.95022.95000
02/01/1822.95022.95022.95022.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83