DJXKOBDJXKOB02/11/2020
LAST:

 12.56
CHANGE:
 0.00
OPEN:
12.56
HIGH:
12.56
ASK:
14.52
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.56
LOW:
12.56
BID:
14.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/11/2012.5612.5612.5612.5600
02/10/2012.5612.5612.5612.565000
02/07/2015.5415.5415.5415.545000
02/06/2019.3819.3819.3819.3800
02/05/2019.3819.3819.3819.3800
02/04/2019.3819.3819.3819.3800
02/03/2019.3819.3819.3819.38400
01/31/2024.8224.8224.8224.8200
01/30/2024.8224.8224.8224.8200
01/29/2024.8224.8224.8224.8200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 28.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,941380.35
DJI26,8281640.62
SP5003,307120.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,018321.64
BDI1,200494.26
HSI30,063-2530.83