DJXKOBDJXKOB05/29/2017
LAST:

 19.01
CHANGE:
 0.00
OPEN:
19.01
HIGH:
19.01
ASK:
19.27
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.01
LOW:
19.01
BID:
19.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/1719.0119.0119.0119.0100
05/26/1719.0119.0119.0119.01700
05/25/1717.5917.5917.5917.5900
05/24/1717.5917.5917.5917.5900
05/23/1717.5917.5917.5917.5900
05/22/1717.5917.5917.5917.5900
05/19/1717.5917.5917.5917.5900
05/18/1717.5917.5917.5917.5900
05/17/1717.5917.5917.5917.5900
05/16/1717.5917.5917.5917.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 21.76
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24