DJXKOBDJXKOB04/08/2024
LAST:

 22.45
CHANGE:
 0.00
OPEN:
22.45
HIGH:
22.45
ASK:
29.68
VOLUME:
0
CHANGE(%):
0.00
PREV:
22.45
LOW:
22.45
BID:
29.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/08/2422.4522.4522.4522.4500
04/05/2422.4522.4522.4522.452,0000
04/04/2433.5333.5333.5333.5300
04/03/2433.5333.5333.5333.5300
04/02/2433.5333.5333.5333.532,0000
03/28/2439.1839.1839.1839.182,0000
03/27/2433.4033.4033.4033.4000
03/26/2433.4033.4033.4033.402,0000
03/25/2440.6040.6040.6040.6000
03/22/2440.6040.6040.6040.6000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 28.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57