DJXKOBDJXKOB09/22/2017
LAST:

 28.26		CHANGE:
 0.00		OPEN:
28.26		HIGH:
28.26		ASK:
10.80		VOLUME:
0
CHANGE(%):
0.00		PREV:
28.26		LOW:
28.26		BID:
10.78		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/1728.2628.2628.2628.2600
09/21/1728.2628.2628.2628.2600
09/20/1728.2628.2628.2628.2600
09/19/1728.2628.2628.2628.2600
09/18/1728.2628.2628.2628.2600
09/15/1728.2628.2628.2628.2600
09/14/1728.2628.2628.2628.2600
09/13/1728.2628.2628.2628.2600
09/12/1728.2628.2628.2628.2600
09/11/1728.2628.2628.2628.2600
FUNDAMENTALS
Sector:
Industry:
52wk range:8.26 - 28.26
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82