DJXKOBDJXKOB09/23/2016
LAST:

 12.74		CHANGE:
 0.00		OPEN:
12.74		HIGH:
12.74		ASK:
14.92		VOLUME:
0
CHANGE(%):
0.00		PREV:
12.74		LOW:
12.74		BID:
14.89		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/1612.7412.7412.7412.7400
09/22/1612.7412.7412.7412.7400
09/21/1612.7412.7412.7412.7400
09/20/1612.7412.7412.7412.7400
09/19/1612.7412.7412.7412.7400
09/16/1612.7012.7412.7012.747,2000
09/15/1610.9010.9010.3610.367,2000
09/14/1612.0712.0712.0712.0700
09/13/1612.0712.0712.0712.0700
09/12/1612.0712.0712.0712.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31