DJXKOBDJXKOB03/16/2018
LAST:

 9.110
CHANGE:
 0.00
OPEN:
9.110
HIGH:
9.110
ASK:
10.380
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.110
LOW:
9.110
BID:
10.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/16/189.1109.1109.1109.11000
03/15/189.1109.1109.1109.1101270
03/14/1810.10010.10010.10010.1001270
03/13/1812.37012.37012.37012.37000
03/12/1812.37012.37012.37012.37000
03/09/1812.37012.37012.37012.37000
03/08/1812.37012.37012.37012.37000
03/07/1812.37012.37012.37012.37000
03/06/1812.37012.37012.37012.37000
03/05/1812.37012.37012.37012.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:9.11 - 28.26
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83