DJXKOADjia Mini E-cbot06/25/2018
LAST:

 9.030
CHANGE:
 0.00
OPEN:
9.030
HIGH:
9.030
ASK:
11.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.030
LOW:
9.030
BID:
11.190
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/189.0309.0309.0309.03000
06/22/189.0309.0309.0309.0303,0000
06/21/1811.68011.68011.68011.6803,0000
06/20/1876.51076.51076.51076.51000
06/19/1876.51076.51076.51076.51000
06/18/1876.51076.51076.51076.51000
06/15/1876.51076.51076.51076.51000
06/14/1876.51076.51076.51076.51000
06/13/1876.51076.51076.51076.51000
06/12/1876.51076.51076.51076.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.51 - 17.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,225-20.20
BDI1,200494.26
HSI30,063-2530.83