DJXKOADjia Mini E-cbot02/20/18 13:06
LAST:

 21.75
CHANGE:
 1.94
OPEN:
21.75
HIGH:
21.75
ASK:
22.73
VOLUME:
35
CHANGE(%):
8.19
PREV:
23.69
LOW:
21.75
BID:
22.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/1821.7521.7521.7521.75350
02/19/1823.6923.6923.6923.6900
02/16/1823.6923.6923.6923.691000
02/15/1818.6319.5118.6319.517000
02/14/1816.7416.7416.3316.335350
02/13/1814.8215.1114.8215.112500
02/12/1837.2037.2037.2037.2000
02/09/1837.2037.2037.2037.2000
02/08/1837.2037.2037.2037.2000
02/07/1837.2837.2837.2037.203,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:10.51 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-141.04
BDI1,200494.26
HSI28,5943491.23