DJXKOADjia Mini E-cbot08/21/2017
LAST:

 11.07
CHANGE:
 0.00
OPEN:
11.07
HIGH:
11.07
ASK:
10.92
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.07
LOW:
11.07
BID:
7.49
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/21/1711.0711.0711.0711.0700
08/18/1711.0711.0711.0711.0700
08/17/1711.0711.0711.0711.0700
08/16/1711.0711.0711.0711.0700
08/15/1711.0711.0711.0711.0700
08/14/1711.0711.0711.0711.0700
08/11/1711.0711.0711.0711.0700
08/10/1711.0711.0711.0711.0700
08/09/1711.0711.0711.0711.0700
08/08/1711.0711.0711.0711.0700
FUNDAMENTALS
Sector:
Industry:
52wk range:10.51 - 17.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.36
DJI21,9001960.90
SP5002,453240.99
DAX12,218-110.09
FTSE7,377-50.06
NI22519,435510.26
CAC405,13200.00
GLD1,288-70.54
BDI1,200494.26
HSI27,4022470.91