DIVDIV09/18/18 13:15
LAST:

 20.62
CHANGE:
 0.01
OPEN:
20.62
HIGH:
20.62
ASK:
20.61
VOLUME:
200
CHANGE(%):
0.05
PREV:
20.61
LOW:
20.62
BID:
20.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1820.6220.6220.6220.622000
09/17/1820.6120.6120.6120.611900
09/14/1820.5520.5520.5520.5500
09/13/1820.5420.5520.5420.554,7240
09/12/1820.5320.5320.5320.5300
09/11/1820.5320.5320.5320.5300
09/10/1820.5320.5320.5320.5300
09/07/1820.5320.5320.5320.5300
09/06/1820.6520.6520.5320.534,2440
09/05/1820.8620.8620.8620.86180
FUNDAMENTALS
Sector:
Industry:
52wk range:19.26 - 21.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83