DIVDIV07/17/19 10:42
LAST:

 21.86
CHANGE:
 0.04
OPEN:
21.86
HIGH:
21.86
ASK:
21.76
VOLUME:
122
CHANGE(%):
0.18
PREV:
21.82
LOW:
21.86
BID:
21.05
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/1921.8621.8621.8621.861220
07/16/1921.8221.8221.8221.822,4360
07/15/1921.1321.1321.1321.1300
07/12/1921.1321.1321.1321.1300
07/11/1921.1321.1321.1321.132,4950
07/10/1921.9321.9321.9321.9300
07/09/1921.9321.9321.9321.933,0460
07/08/1921.9621.9621.9621.96190
07/05/1921.7621.7621.7621.7600
07/04/1921.7621.7621.7621.7600
FUNDAMENTALS
Sector:
Industry:
52wk range:17.63 - 22.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83