DIVDIV09/30/2016
LAST:

 19.37
CHANGE:
 0.00
OPEN:
19.37
HIGH:
19.37
ASK:
19.35
VOLUME:
0
CHANGE(%):
0.00
PREV:
19.37
LOW:
19.37
BID:
19.19
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/1619.3719.3719.3719.3700
09/29/1619.3119.3719.3119.371,0050
09/28/1619.4219.4219.4219.421,0000
09/27/1619.4619.4619.3419.371,8130
09/26/1619.4619.4719.4619.477300
09/23/1619.1519.1519.1519.1500
09/22/1619.1519.1519.1519.1500
09/21/1619.1519.1519.1519.1500
09/20/1619.1019.1519.1019.152040
09/19/1618.9918.9918.9918.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.96 - 20.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86