DIVDIV04/28/2017
LAST:

 20.71
CHANGE:
 0.00
OPEN:
20.71
HIGH:
20.71
ASK:
20.72
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.71
LOW:
20.71
BID:
20.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/1720.7120.7120.7120.7100
04/27/1720.6920.7120.6920.712430
04/26/1720.7020.7520.6920.694800
04/25/1720.5720.5720.5720.5700
04/24/1720.5020.6520.5020.573,0590
04/21/1720.5520.5520.5520.551,8030
04/20/1720.5520.5520.5520.551120
04/19/1720.8020.8020.8020.8000
04/18/1720.8020.8020.8020.8000
04/17/1720.8020.8020.8020.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 20.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,048-10.02
DJI20,941-410.19
SP5002,384-50.19
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,26850.37
BDI1,200494.26
HSI24,615-830.34