DIVDIV01/19/2018
LAST:

 21.03
CHANGE:
 0.00
OPEN:
21.03
HIGH:
21.03
ASK:
21.44
VOLUME:
0
CHANGE(%):
0.00
PREV:
21.03
LOW:
21.03
BID:
20.80
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/1821.0321.0321.0321.0300
01/18/1821.0321.0321.0321.0300
01/17/1821.0321.0321.0321.0300
01/16/1821.0321.0321.0321.0300
01/15/1821.0321.0321.0321.031900
01/12/1821.4421.4421.4421.4400
01/11/1821.4421.4421.4421.4400
01/10/1821.4421.4421.4421.4400
01/09/1821.4421.4421.4421.4400
01/08/1821.4421.4421.4421.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:19.23 - 21.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23