DIVDIV08/16/17 15:12
LAST:

 20.07
CHANGE:
 0.09
OPEN:
20.07
HIGH:
20.07
ASK:
20.00
VOLUME:
643
CHANGE(%):
0.45
PREV:
19.98
LOW:
20.07
BID:
20.10
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/1720.0720.0720.0720.076430
08/15/1719.9819.9819.9819.9800
08/14/1719.9819.9819.9819.9800
08/11/1719.9819.9819.9819.9800
08/10/1719.9819.9819.9819.9800
08/09/1719.9819.9819.9819.9800
08/08/1719.9819.9819.9819.9800
08/07/1719.9819.9819.9819.983,7390
08/04/1719.8019.8019.8019.8000
08/03/1719.8019.8019.8019.8000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 20.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,333-70.11
DJI21,99900.00
SP5002,465-10.05
DAX12,2851080.89
FTSE7,441570.78
NI22519,729-240.12
CAC405,192521.01
GLD1,276-110.84
BDI1,200494.26
HSI27,4092340.86