DIVDIV06/22/18 12:00
LAST:

 20.92
CHANGE:
 0.17
OPEN:
20.92
HIGH:
20.92
ASK:
20.92
VOLUME:
1,000
CHANGE(%):
0.82
PREV:
20.75
LOW:
20.92
BID:
19.91
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1820.9220.9220.9220.921,0000
06/21/1820.7520.7520.7520.751,8590
06/20/1820.6320.6320.6320.6300
06/19/1820.6320.6320.6320.632000
06/18/1820.6220.6220.6220.622,0000
06/15/1820.2520.2520.2520.2500
06/14/1820.2520.2520.2520.251,1970
06/13/1820.0820.0820.0820.0800
06/12/1820.0820.0820.0820.0800
06/08/1820.0820.0820.0820.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:19.26 - 21.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83