DIVDIV11/17/17 15:53
LAST:

 20.82
CHANGE:
 0.10
OPEN:
20.74
HIGH:
20.82
ASK:
20.72
VOLUME:
1,230
CHANGE(%):
0.48
PREV:
20.72
LOW:
20.74
BID:
20.64
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1720.7420.8220.7420.821,2300
11/16/1720.7220.7220.7220.7200
11/15/1720.7220.7220.7220.7200
11/14/1720.7220.7220.7220.7200
11/13/1720.7220.7220.7220.722380
11/10/1720.3620.3620.3620.3600
11/09/1720.3620.3620.3620.3600
11/08/1720.3620.3620.3620.3600
11/07/1720.3620.3620.3620.3600
11/06/1720.3620.3620.3620.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:18.43 - 20.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23