DIVDIV09/20/2017
LAST:

 20.37
CHANGE:
 0.00
OPEN:
20.37
HIGH:
20.37
ASK:
21.17
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.37
LOW:
20.37
BID:
20.26
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/1720.3720.3720.3720.3700
09/19/1720.3720.3720.3720.371,0240
09/18/1720.2120.2120.2120.2100
09/15/1720.2120.2120.2120.2100
09/14/1720.2120.2120.2120.218000
09/13/1720.3220.3220.3220.3200
09/12/1720.3520.3520.3220.322,0000
09/11/1720.1720.2820.1720.285,0000
09/08/1720.1620.1620.1620.1600
09/07/1720.1620.1620.1620.162000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 20.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,456-50.08
DJI22,413420.19
SP5002,50820.06
DAX12,56970.06
FTSE7,272-30.05
NI22520,310110.05
CAC405,24240.08
GLD1,31130.27
BDI1,200494.26
HSI28,128760.27