DIVDIV06/28/17 10:41
LAST:

 20.59
CHANGE:
 0.00
OPEN:
20.56
HIGH:
20.59
ASK:
20.89
VOLUME:
930
CHANGE(%):
0.00
PREV:
20.59
LOW:
20.56
BID:
20.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/1720.5620.5920.5620.599300
06/27/1720.5920.5920.5920.591110
06/26/1720.8920.8920.8920.8900
06/23/1720.8920.8920.8920.8900
06/22/1720.8920.8920.8920.8900
06/21/1720.8920.8920.8920.8900
06/20/1720.8920.8920.8920.897150
06/19/1720.6920.6920.6920.6900
06/16/1720.6920.6920.6920.6900
06/15/1720.6920.6920.6920.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 20.99
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,214840.42
CAC405,253-60.11
GLD1,24810.05
BDI1,200494.26
HSI25,8882050.80