DIVDIV01/17/2017
LAST:

 20.00
CHANGE:
 0.00
OPEN:
20.00
HIGH:
20.00
ASK:
21.00
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.00
LOW:
20.00
BID:
19.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/1720.0020.0020.0020.0000
01/16/1720.0020.0020.0020.0000
01/13/1720.0020.0020.0020.005000
01/12/1720.0920.0920.0820.082,0000
01/11/1720.1520.2220.1520.222,0000
01/10/1720.1520.1520.0820.081,7390
01/09/1720.3020.3020.3020.307000
01/06/1720.0720.0720.0720.0700
01/05/1720.0320.0720.0320.072,1040
01/04/1719.9919.9919.9919.9900
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 20.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,545-290.53
DJI19,845-410.21
SP5002,269-50.24
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54