DIVDIV04/24/19 14:20
LAST:

 21.09
CHANGE:
 0.42
OPEN:
21.09
HIGH:
21.09
ASK:
21.09
VOLUME:
869
CHANGE(%):
2.03
PREV:
20.67
LOW:
21.09
BID:
20.06
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/24/1921.0921.0921.0921.098690
04/23/1920.3520.6720.3520.671,3370
04/18/1920.3120.3120.3120.3100
04/17/1920.3120.3120.3120.3100
04/16/1920.3120.3120.3120.3100
04/15/1920.3120.3120.3120.312900
04/12/1920.2520.2520.2520.2500
04/11/1920.2520.2520.2520.2500
04/10/1920.2520.2520.2520.251,0410
04/09/1920.3120.3120.3120.31480
FUNDAMENTALS
Sector:
Industry:
52wk range:17.63 - 21.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83