DIVUBS IQ Morningstar Australia Dividend Yield01/17/20 11:55
LAST:

 24.21
CHANGE:
 0.00
OPEN:
24.21
HIGH:
24.21
ASK:
25.00
VOLUME:
400
CHANGE(%):
0.00
PREV:
24.21
LOW:
24.21
BID:
24.15
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/2024.2124.2124.2124.214000
01/16/2024.1824.2224.1824.211,5060
01/15/2024.0724.1424.0724.141,3400
01/14/2023.9324.0623.9324.041,0890
01/13/2024.1124.1123.8123.813840
01/10/2023.9424.0123.9423.9510,7000
01/09/2023.7223.7223.7023.704470
01/08/2023.2523.2523.1923.201,0450
01/07/2023.5023.5223.4423.529540
01/06/2023.2023.2022.9923.079720
FUNDAMENTALS
Sector:
Industry:
52wk range:18.40 - 24.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83