DIVDIV12/14/2018
LAST:

 17.84
CHANGE:
 0.00
OPEN:
17.84
HIGH:
17.84
ASK:
17.95
VOLUME:
0
CHANGE(%):
0.00
PREV:
17.84
LOW:
17.84
BID:
18.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/1817.8417.8417.8417.8400
12/13/1817.8417.8417.8417.8400
12/12/1817.8417.8417.8417.8400
12/11/1818.0218.0217.8417.842,3060
12/10/1818.4418.4417.9417.947110
12/07/1818.6318.6318.6318.6300
12/06/1818.6318.6318.6318.6300
12/05/1818.5018.6318.5018.633,8000
12/04/1818.8818.8818.8818.8800
12/03/1818.8918.9118.8818.885,0010
FUNDAMENTALS
Sector:
Industry:
52wk range:17.84 - 21.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83