DIVDIV12/09/16 13:12
LAST:

 19.36
CHANGE:
 0.18
OPEN:
19.26
HIGH:
19.36
ASK:
20.00
VOLUME:
288
CHANGE(%):
0.94
PREV:
19.18
LOW:
19.26
BID:
17.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/1619.2619.3619.2619.362880
12/08/1619.1819.1819.1819.1800
12/07/1619.1819.1819.1819.181,0000
12/06/1618.9618.9618.9618.963,4280
12/05/1619.1519.1519.1519.1500
12/02/1619.1819.1819.1519.155010
12/01/1619.1519.1519.0719.072,2950
11/30/1619.1619.1619.1619.165,0000
11/29/1619.1919.1919.1719.174,7250
11/28/1619.2519.2519.2519.251,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.92 - 20.48
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44