DITDeutsche Industrial Trust01/17/2017
LAST:

 1.960
CHANGE:
 0.00
OPEN:
1.960
HIGH:
1.960
ASK:
2.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.960
LOW:
1.960
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/171.9601.9601.9601.96000
01/16/171.9601.9601.9601.96000
01/13/171.9601.9601.9601.96000
01/12/171.9601.9601.9601.96000
01/11/171.9601.9601.9601.96000
01/10/171.9601.9601.9601.96000
01/09/171.9601.9601.9601.96000
01/06/171.9601.9601.9601.96000
01/05/171.9601.9601.9601.96000
01/04/171.9601.9601.9601.96000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.96 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,531-430.78
DJI19,790-960.48
SP5002,266-90.38
DAX11,540-150.13
FTSE7,220-1071.46
NI22518,814-2821.48
CAC404,860-220.46
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54