DITDeutsche Industrial Trust06/26/2017
LAST:

 1.960
CHANGE:
 0.00
OPEN:
1.960
HIGH:
1.960
ASK:
2.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.960
LOW:
1.960
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/26/171.9601.9601.9601.96000
06/23/171.9601.9601.9601.96000
06/22/171.9601.9601.9601.96000
06/21/171.9601.9601.9601.96000
06/20/171.9601.9601.9601.96000
06/19/171.9601.9601.9601.96000
06/16/171.9601.9601.9601.96000
06/15/171.9601.9601.9601.96000
06/14/171.9601.9601.9601.96000
06/13/171.9601.9601.9601.96000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.96 - 1.96
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23