DITDeutsche Industrial Trust09/26/2016
LAST:

 1.960
CHANGE:
 0.00
OPEN:
1.960
HIGH:
1.960
ASK:
2.100
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.960
LOW:
1.960
BID:
1.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/161.9601.9601.9601.96000
09/23/161.9601.9601.9601.96000
09/22/161.9601.9601.9601.96000
09/21/161.9601.9601.9601.96000
09/20/161.9601.9601.9601.96000
09/19/161.9601.9601.9601.96000
09/16/161.9601.9601.9601.96000
09/15/161.9601.9601.9601.96000
09/14/161.9601.9601.9601.96000
09/13/161.9601.9601.9601.96000
FUNDAMENTALS
Sector:Real Estate
Industry:
52wk range:1.96 - 1.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,262-440.82
DJI18,107-1550.85
SP5002,147-170.80
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,545-2091.25
CAC404,408-811.80
GLD1,33820.12
BDI1,200494.26
HSI23,318-3691.56