DIGDigital Performance Group Ltd12/08/2016
LAST:

 0.4900
CHANGE:
 0.00
OPEN:
0.4900
HIGH:
0.4900
ASK:
0.4700
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.4900
LOW:
0.4900
BID:
0.4100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/08/160.49000.49000.49000.490000
12/07/160.49000.49000.49000.49005,0000
12/06/160.49000.49000.47000.47009,2000
12/05/160.45000.45000.45000.45008,3000
12/02/160.41500.42000.37000.420026,1400
12/01/160.45000.45000.45000.450000
11/30/160.46000.46000.45000.450012,0000
11/29/160.56000.56000.56000.560000
11/28/160.56000.56000.56000.560000
11/25/160.56000.56000.56000.560000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,417240.44
DJI19,615650.33
SP5002,24650.22
DAX11,1791931.75
FTSE6,932290.42
NI22518,7652691.45
CAC404,735410.87
GLD1,17450.44
BDI1,200494.26
HSI22,862610.27