DIGDigital Performance Group Ltd05/25/17 15:58
LAST:

 0.3100
CHANGE:
 0.00
OPEN:
0.3100
HIGH:
0.3100
ASK:
0.3000
VOLUME:
1,372
CHANGE(%):
0.00
PREV:
0.3100
LOW:
0.3100
BID:
0.2600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/170.31000.31000.31000.31001,3720
05/24/170.31000.31500.31000.310058,3930
05/23/170.31000.31000.31000.310000
05/22/170.31000.31000.31000.310000
05/19/170.31000.31000.31000.310000
05/18/170.31000.31000.31000.31009,5460
05/17/170.30500.30500.30500.305000
05/16/170.30500.30500.30500.305014,6020
05/15/170.30000.30000.30000.300000
05/12/170.30000.30000.30000.300000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.24 - 0.65
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,202390.63
DJI21,098850.41
SP5002,41280.34
DAX12,641-20.01
FTSE7,51940.05
NI22519,813700.36
CAC405,34860.12
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80