DIGDigital Performance Group Ltd05/24/18 10:02
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0800
VOLUME:
21,666
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/180.06000.06000.06000.060021,6660
05/23/180.06000.06000.06000.060000
05/22/180.06000.06000.05800.060036,6670
05/21/180.05900.05900.05900.059000
05/18/180.05900.05900.05900.059000
05/17/180.05900.05900.05900.059000
05/16/180.05900.05900.05900.059000
05/15/180.05900.05900.05900.059000
05/14/180.05800.05900.05800.0590145,0420
05/11/180.06500.06500.06500.065000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.31
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 11, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83