DIGDigital Performance Group Ltd09/28/2016
LAST:

 0.3450
CHANGE:
 0.00
OPEN:
0.3450
HIGH:
0.3450
ASK:
0.3650
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.3450
LOW:
0.3450
BID:
0.3450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.34500.34500.34500.345000
09/27/160.34500.34500.34500.345000
09/26/160.34500.34500.34500.345000
09/23/160.34500.34500.34500.345000
09/22/160.34500.34500.34500.345000
09/21/160.34500.34500.34500.34501,3900
09/20/160.33000.33000.33000.330000
09/19/160.33000.33000.33000.330000
09/16/160.33000.33000.33000.330000
09/15/160.33000.33000.33000.330000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.20 - 0.34
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,6942281.39
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,7511320.56