DHGKOADOMAIN HOLDINGS AUSTRALIA LIMITED.04/18/19 15:50
LAST:

 0.5250		CHANGE:
 0.04		OPEN:
0.5250		HIGH:
0.5250		ASK:
0.5700		VOLUME:
5,000
CHANGE(%):
6.25		PREV:
0.5600		LOW:
0.5250		BID:
0.5600		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.52500.52500.52500.52505,0000
04/17/190.56000.56000.56000.560012,5000
04/16/190.54000.54000.54000.54005,0000
04/15/190.75500.75500.75500.755000
04/12/190.75500.75500.75500.755000
04/11/190.75500.75500.75500.755000
04/10/190.75500.75500.75500.755000
04/09/190.75500.75500.75500.755000
04/08/190.75500.75500.75500.755000
04/05/190.75500.75500.75500.75507,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83