DHGKOADOMAIN HOLDINGS AUSTRALIA LIMITED.08/13/19 10:05
LAST:

 0.2400		CHANGE:
 0.42		OPEN:
0.2400		HIGH:
0.2400		ASK:
0.3750		VOLUME:
35,000
CHANGE(%):
63.64		PREV:
0.6600		LOW:
0.2400		BID:
0.2400		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/190.24000.24000.24000.240035,0000
08/12/190.66000.66000.66000.660000
08/09/190.66000.66000.66000.660000
08/08/190.66000.66000.66000.660000
08/07/190.66000.66000.66000.660000
08/06/190.66000.66000.66000.660000
08/05/190.66000.66000.66000.660000
08/02/190.66000.66000.66000.660000
08/01/190.66000.66000.66000.660000
07/31/190.66000.66000.66000.660015,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83