DHGDOMAIN HOLDINGS AUSTRALIA LIMITED.04/18/19 16:10
LAST:

 2.940		CHANGE:
 0.00		OPEN:
2.950		HIGH:
2.950		ASK:
2.940		VOLUME:
561,521
CHANGE(%):
0.00		PREV:
2.940		LOW:
2.890		BID:
2.770		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/192.9502.9502.8902.940561,5210
04/17/192.9403.0402.8902.9406,322,0070
04/16/192.7602.9302.7502.910965,8940
04/15/192.7802.8202.7652.800450,2480
04/12/192.8402.8402.7702.820641,1020
04/11/192.7602.8302.7502.770814,5470
04/10/192.7402.7902.6602.7801,152,9470
04/09/192.8102.8202.7352.7801,753,0690
04/08/193.0003.0202.8002.8302,669,9480
04/05/192.8703.1352.8703.0505,435,9330
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,996-40.05
DJI26,450-30.01
SP5002,900-70.23
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83