DHGDOMAIN HOLDINGS AUSTRALIA LIMITED.08/13/20 15:59
LAST:

 3.550
CHANGE:
 0.02
OPEN:
3.600
HIGH:
3.620
ASK:
3.590
VOLUME:
1,138,071
CHANGE(%):
0.57
PREV:
3.530
LOW:
3.510
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/203.6003.6203.5103.5501,138,0710
08/12/203.5503.6303.4903.5301,682,4270
08/11/203.5803.6203.5103.560892,1030
08/10/203.6003.6203.5303.570903,5730
08/07/203.4203.6403.4203.5403,305,0410
08/06/203.3703.4203.3203.3901,178,9010
08/05/203.3803.3903.3103.3601,073,9170
08/04/203.3203.3803.3103.3301,071,0880
08/03/203.2403.3203.2403.260984,7420
07/31/203.3703.4003.2553.3001,044,9750
FUNDAMENTALS
Sector:
Industry:
52wk range:1.68 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83