DHGDOMAIN HOLDINGS AUSTRALIA LIMITED.10/18/19 15:59
LAST:

 3.240
CHANGE:
 0.10
OPEN:
3.300
HIGH:
3.350
ASK:
3.290
VOLUME:
927,620
CHANGE(%):
2.99
PREV:
3.340
LOW:
3.230
BID:
3.210
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/193.3003.3503.2303.240927,6200
10/17/193.3003.3953.2503.3401,032,9730
10/16/193.3403.3803.3053.340486,7320
10/15/193.3203.3303.2503.290451,2720
10/14/193.3503.3603.3003.340448,2990
10/11/193.3503.3803.2503.3301,114,4260
10/10/193.3803.3803.2703.3501,611,5800
10/09/193.3903.4053.3303.380804,4990
10/08/193.3703.4203.3203.4101,728,1870
10/07/193.3303.3903.2503.370407,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83