DHGDOMAIN HOLDINGS AUSTRALIA LIMITED.01/22/20 16:11
LAST:

 3.940
CHANGE:
 0.04
OPEN:
3.940
HIGH:
3.990
ASK:
3.950
VOLUME:
1,475,425
CHANGE(%):
1.03
PREV:
3.900
LOW:
3.910
BID:
3.940
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/203.9403.9903.9103.9401,475,4250
01/21/203.8903.9403.8803.900914,6790
01/20/203.9003.9803.8803.9101,468,6900
01/17/203.9003.9003.8403.890776,9690
01/16/204.0004.0003.8303.8601,252,8190
01/15/203.9103.9703.8903.9704,333,3280
01/14/203.9203.9403.8603.890883,4140
01/13/203.8703.9103.8303.900344,4020
01/10/203.7103.9603.7103.8703,200,3150
01/09/203.7503.7603.6953.7202,853,0290
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 4.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,371-180.19
DJI29,196-1520.52
SP5003,321-90.27
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,558-20.10
BDI1,200494.26
HSI30,063-2530.83