DHG06/24/2025
LAST:

 4.370
CHANGE:
 0.01
OPEN:
4.370
HIGH:
4.380
ASK:
4.380
VOLUME:
426,860
CHANGE(%):
0.23
PREV:
4.360
LOW:
4.360
BID:
4.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/02/254.3804.4104.3804.410226,4430
07/01/254.4004.4304.3804.380740,8270
06/30/254.3704.3904.3704.390261,9830
06/27/254.3704.3904.3704.370203,3750
06/26/254.3904.3904.3704.380151,9790
06/25/254.3804.3904.3704.370199,4460
06/24/254.3704.3804.3604.370426,8600
06/23/254.3704.3804.3604.360410,2410
06/20/254.3704.3804.3604.3604,468,0350
06/19/254.3604.3754.3604.370186,2940
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62