DHGDOMAIN HOLDINGS AUSTRALIA LIMITED.07/19/19 15:59
LAST:

 3.060		CHANGE:
 0.01		OPEN:
3.050		HIGH:
3.090		ASK:
3.100		VOLUME:
398,527
CHANGE(%):
0.33		PREV:
3.050		LOW:
3.035		BID:
3.020		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/193.0503.0903.0353.060398,5270
07/18/193.0903.1503.0303.050764,9090
07/17/193.0303.1003.0303.060374,4370
07/16/193.0603.1103.0603.0701,169,7030
07/15/193.1303.1503.0503.060366,5510
07/12/193.0903.1903.0903.150987,3020
07/11/193.0603.1603.0503.1401,840,5940
07/10/193.0303.0803.0203.0602,704,3940
07/09/193.1003.1803.0203.0401,026,7830
07/08/193.1803.2003.0653.0801,200,7610
FUNDAMENTALS
Sector:
Industry:
52wk range:2.06 - 3.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83