DGODrummond Gold Ltd01/19/18 16:10
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8800
HIGH:
0.8800
ASK:
0.8800
VOLUME:
720
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8800
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.88000.88000.88000.88007200
01/18/180.94500.95500.88000.880014,4600
01/17/181.01001.01000.96000.96002,4120
01/16/181.05001.05001.00501.005019,7530
01/15/181.10001.10001.05001.05003,6270
01/12/181.06001.10001.06001.10008800
01/11/181.13001.13001.06001.060061,4480
01/10/181.12001.12001.12001.12005150
01/09/181.11001.11001.10001.10005,5920
01/08/181.10001.11001.10001.11001,1320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23