DGODrummond Gold Ltd08/15/18 15:01
LAST:

 0.6800
CHANGE:
 0.02
OPEN:
0.6800
HIGH:
0.6800
ASK:
0.8200
VOLUME:
2,325
CHANGE(%):
2.26
PREV:
0.6650
LOW:
0.6800
BID:
0.6400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/15/180.68000.68000.68000.68002,3250
08/14/180.66500.66500.66500.665000
08/13/180.68000.68000.66500.665011,6530
08/10/180.67000.67000.67000.670000
08/09/180.67000.67000.67000.670000
08/08/180.67000.67000.67000.670000
08/07/180.67000.67000.66500.67001,1450
08/06/180.70000.70000.70000.70001000
08/03/180.75000.75000.75000.750000
08/02/180.75000.75000.75000.750000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.24 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,871510.65
DJI25,3001120.45
SP5002,840180.64
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19410.09
BDI1,200494.26
HSI30,063-2530.83