DGODrummond Gold Ltd01/20/20 10:02
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9000
HIGH:
0.9000
ASK:
0.9500
VOLUME:
100
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/200.90000.90000.90000.90001000
01/17/200.90000.90000.90000.90006,0000
01/16/200.90000.90000.89500.89501,1520
01/15/200.91000.91000.91000.910000
01/14/200.95000.95000.91000.910015,4850
01/13/200.95000.95000.95000.950000
01/10/200.95000.95000.95000.950090
01/09/200.97500.97500.97500.975000
01/08/200.97500.97500.97500.97502080
01/07/200.95000.95000.95000.950000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.59 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56030.17
BDI1,200494.26
HSI30,063-2530.83