DGODrummond Gold Ltd07/25/2017
LAST:

 0.2300
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2300
ASK:
0.2550
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.2300
LOW:
0.2300
BID:
0.2250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.23000.23000.23000.230000
07/24/170.23000.23000.23000.230013,3140
07/21/170.22500.22500.22500.22508000
07/20/170.23000.23000.23000.23008,6860
07/19/170.22000.22000.22000.220000
07/18/170.22000.22000.22000.220000
07/17/170.22000.22000.22000.220000
07/14/170.22000.22000.22000.220000
07/13/170.22000.22000.22000.22004,9500
07/12/170.23000.23000.23000.230000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02