DGODrummond Gold Ltd10/16/18 14:46
LAST:

 0.6000
CHANGE:
 0.00
OPEN:
0.5950
HIGH:
0.6000
ASK:
0.6000
VOLUME:
2,270
CHANGE(%):
0.00
PREV:
0.6000
LOW:
0.5950
BID:
0.5000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.59500.60000.59500.60002,2700
10/15/180.62000.62000.60000.60005,0830
10/12/180.67000.67000.67000.67004,0000
10/11/180.70000.70000.70000.700000
10/10/180.70000.70000.70000.700000
10/09/180.70000.70000.70000.700000
10/08/180.70000.70000.70000.700000
10/05/180.70000.70000.70000.700000
10/04/180.70000.70000.70000.700000
10/03/180.70000.70000.70000.70002000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.57 - 2.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,6452152.89
DJI25,7985482.17
SP5002,810592.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83