DGODrummond Gold Ltd02/20/17 14:26
LAST:

 0.4200
CHANGE:
 0.03
OPEN:
0.4200
HIGH:
0.4200
ASK:
0.4500
VOLUME:
7,500
CHANGE(%):
6.33
PREV:
0.3950
LOW:
0.4200
BID:
0.3950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.42000.42000.42000.42007,5000
02/17/170.39500.39500.39500.39505020
02/16/170.35000.35000.35000.350000
02/15/170.35000.35000.35000.350000
02/14/170.35000.35000.35000.350000
02/13/170.35000.35000.35000.350000
02/10/170.35000.35000.35000.350000
02/09/170.35000.35000.35000.350000
02/08/170.35000.35000.35000.350000
02/07/170.35000.35000.35000.350000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.19 - 0.40
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,826690.59
FTSE7,295-50.07
NI22519,251160.09
CAC404,861-70.14
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47