DGODrummond Gold Ltd03/27/20 11:54
LAST:

 1.600
CHANGE:
 0.19
OPEN:
1.600
HIGH:
1.600
ASK:
1.740
VOLUME:
16,500
CHANGE(%):
10.61
PREV:
1.790
LOW:
1.600
BID:
1.600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/201.6001.6001.6001.60016,5000
03/26/201.7901.7901.7901.7904000
03/25/201.7901.8001.7901.80018,7330
03/24/201.6501.6501.6501.6504,2000
03/23/201.7951.7951.7951.79500
03/20/201.7001.7951.7001.79533,0000
03/19/201.6001.7001.6001.7001,1200
03/18/201.6001.6001.6001.6001,009,9800
03/17/201.6001.6001.6001.600200
03/16/201.6001.6001.6001.6001,4650
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.59 - 2.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83