DGODrummond Gold Ltd09/25/17 15:29
LAST:

 0.7300
CHANGE:
 0.10
OPEN:
0.6600
HIGH:
0.7400
ASK:
0.7650
VOLUME:
82,047
CHANGE(%):
15.87
PREV:
0.6300
LOW:
0.6600
BID:
0.7300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.66000.74000.66000.730082,0470
09/22/170.65000.65000.59000.630063,0260
09/21/170.65000.65000.65000.65002,3650
09/20/170.68000.68000.68000.68005,0000
09/19/170.66000.66000.66000.660000
09/18/170.66000.66000.66000.660000
09/15/170.65000.67000.64000.660036,1320
09/14/170.64000.65000.64000.650021,2260
09/13/170.63000.63000.63000.630015,7250
09/12/170.65000.65000.65000.650019,0800
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 0.90
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,3981010.50
CAC405,267-140.27
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36