DGODrummond Gold Ltd07/22/19 11:15
LAST:

 0.8500
CHANGE:
 0.15
OPEN:
0.8500
HIGH:
0.8500
ASK:
0.8500
VOLUME:
1,000
CHANGE(%):
21.43
PREV:
0.7000
LOW:
0.8500
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/190.85000.85000.85000.85001,0000
07/19/190.70000.70000.70000.70004,2070
07/18/190.68000.68000.68000.68001,0000
07/17/190.65000.65000.65000.650000
07/16/190.65000.65000.65000.650000
07/15/190.65000.65000.65000.650000
07/12/190.65000.65000.65000.650000
07/11/190.65000.65000.65000.650000
07/10/190.65000.65000.65000.650000
07/09/190.65000.65000.65000.650000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.58 - 0.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 21, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,204580.71
DJI27,172180.07
SP5002,98580.28
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,42520.13
BDI1,200494.26
HSI30,063-2530.83