DGODrummond Gold Ltd11/17/17 10:10
LAST:

 1.880
CHANGE:
 0.00
OPEN:
1.880
HIGH:
1.880
ASK:
1.880
VOLUME:
2,659
CHANGE(%):
0.00
PREV:
1.880
LOW:
1.880
BID:
1.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.8801.8801.8801.8802,6590
11/16/171.7501.8801.7351.88016,7610
11/15/171.7401.7501.6901.75020,7210
11/14/171.9051.9051.7401.80039,0710
11/13/172.0002.0001.9001.90011,4450
11/10/172.1802.2201.9701.97031,3290
11/09/172.4002.4502.2002.20083,0080
11/08/171.9702.3901.9702.39065,6510
11/07/171.8401.9401.8001.89542,1550
11/06/171.6901.8401.6901.83518,8780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.21 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23