DFMDONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED09/25/17 15:11
LAST:

 0.7850
CHANGE:
 0.01
OPEN:
0.7950
HIGH:
0.7950
ASK:
0.7900
VOLUME:
55,472
CHANGE(%):
1.26
PREV:
0.7950
LOW:
0.7800
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.79500.79500.78000.785055,4720
09/22/170.79000.79500.79000.795050,7460
09/21/170.80000.80000.78500.795051,0970
09/20/170.80500.80500.78500.800053,0260
09/19/170.81000.81000.79500.805049,5130
09/18/170.80500.81000.80000.810059,1190
09/15/170.80000.81000.80000.810053,8520
09/14/170.81000.81000.81000.810051,7380
09/13/170.81000.82000.80500.820054,1550
09/12/170.81500.82000.81500.820062,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22