DFMDONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED03/26/19 12:14
LAST:

 0.9300
CHANGE:
 0.00
OPEN:
0.9300
HIGH:
0.9300
ASK:
0.9400
VOLUME:
50,000
CHANGE(%):
0.00
PREV:
0.9300
LOW:
0.9300
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.93000.93000.93000.930050,0000
03/25/190.93000.93000.93000.930045,0000
03/22/190.91000.92000.90000.920053,3630
03/21/190.92000.92000.90500.920038,3870
03/20/190.91000.92500.90000.920046,2350
03/19/190.88000.92000.88000.920059,9290
03/18/190.93000.93000.91000.920034,3370
03/15/190.92000.92500.92000.92505,0000
03/14/190.92000.92000.88500.92009,2740
03/13/190.92000.93000.88000.910010,4710
FUNDAMENTALS
Sector:
Industry:
52wk range:0.86 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83