DFMDONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED09/30/16 16:10
LAST:

 0.9850
CHANGE:
 0.01
OPEN:
0.9800
HIGH:
0.9950
ASK:
0.9950
VOLUME:
118,909
CHANGE(%):
0.51
PREV:
0.9900
LOW:
0.9600
BID:
0.9700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.98000.99500.96000.9850118,9090
09/29/160.96000.99200.95000.9900297,6190
09/28/161.00001.00000.95700.9900233,3400
09/27/160.98001.02000.96001.0000231,3280
09/26/161.00501.03500.97001.0200208,5470
09/23/160.99001.00500.97001.0050556,3730
09/22/160.97501.00500.96501.0000437,8170
09/21/161.00501.00500.98501.0050525,7090
09/20/160.99501.00500.98501.0000558,6420
09/19/161.01001.01001.00001.00001,2250
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86