DFMDONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED02/20/17 13:53
LAST:

 0.8000
CHANGE:
 0.00
OPEN:
0.7900
HIGH:
0.8100
ASK:
0.8100
VOLUME:
253,060
CHANGE(%):
0.00
PREV:
0.8000
LOW:
0.7900
BID:
0.7900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/170.79000.81000.79000.8000253,0600
02/17/170.81000.81000.78500.8000429,9540
02/16/170.81000.81000.78000.8000414,4000
02/15/170.80000.80000.78000.7900443,4750
02/14/170.81000.81000.78500.8000523,4530
02/13/170.81000.81000.78500.8000321,6580
02/10/170.81000.82000.79000.800050,6760
02/09/170.81500.82000.80000.800045,7350
02/08/170.80000.83000.79000.810084,3190
02/07/170.81000.84000.79000.830086,0870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,828710.60
FTSE7,30000.00
NI22519,251160.09
CAC404,865-30.05
GLD1,235-40.35
BDI1,200494.26
HSI24,1461120.47