DFMDONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED03/27/17 14:36
LAST:

 0.8800
CHANGE:
 0.00
OPEN:
0.8700
HIGH:
0.8900
ASK:
0.8800
VOLUME:
342,839
CHANGE(%):
0.00
PREV:
0.8800
LOW:
0.8600
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.87000.89000.86000.8800342,8390
03/24/170.89000.89000.86500.8800334,5160
03/23/170.89000.89000.86000.8900547,3150
03/22/170.90000.90000.88000.8900559,8940
03/21/170.89000.90000.88000.8900547,1620
03/20/170.90000.90000.89500.9000326,0000
03/17/170.91500.91500.88500.900069,1780
03/16/170.91500.91500.87000.9150221,5070
03/15/170.88000.92500.88000.9100493,5090
03/14/170.88000.90500.88000.9000527,1130
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,977-870.72
FTSE7,284-530.72
NI22518,986-2771.44
CAC404,993-280.56
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68