DFMDONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED01/17/19 15:23
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.030
HIGH:
1.050
ASK:
1.050
VOLUME:
15,073
CHANGE(%):
1.96
PREV:
1.020
LOW:
1.020
BID:
0.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/191.0301.0501.0201.04015,0730
01/16/191.0201.0201.0101.02011,5530
01/15/191.0001.0101.0001.01013,2290
01/14/190.9901.0400.9901.02060,3180
01/11/191.0151.0200.9901.00042,9120
01/10/190.9801.0100.9801.01013,0680
01/09/190.9850.9850.9800.9855,9780
01/08/190.9800.9800.9600.9804,8350
01/07/190.9951.0300.9700.97026,1470
01/04/190.9500.9600.9500.96013,0400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.83 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83