DFMDONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED01/17/17 13:54
LAST:

 0.8100
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8200
ASK:
0.8150
VOLUME:
109,305
CHANGE(%):
1.22
PREV:
0.8200
LOW:
0.8100
BID:
0.8100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/170.82000.82000.81000.8100109,3050
01/16/170.81500.82000.80000.8200112,1360
01/13/170.83500.84000.78000.8200176,5890
01/12/170.83500.86000.83500.860031,4000
01/11/170.85000.86500.84500.865070,5830
01/10/170.85000.87000.85000.865050,1560
01/09/170.87000.87000.82000.8700215,1050
01/06/170.81000.88000.80000.8800296,4790
01/05/170.77500.86000.74500.8500272,7630
01/04/170.75000.77500.74000.775069,4690
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,550-240.43
DJI19,866-200.10
SP5002,268-70.30
DAX11,55610.01
FTSE7,250-771.05
NI22518,814-2821.48
CAC404,866-170.34
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54