DFMDONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED11/20/18 15:54
LAST:

 0.9800
CHANGE:
 0.02
OPEN:
0.9750
HIGH:
0.9800
ASK:
0.9800
VOLUME:
38,187
CHANGE(%):
2.08
PREV:
0.9600
LOW:
0.9500
BID:
0.9500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/20/180.97500.98000.95000.980038,1870
11/19/180.99000.99000.95500.960027,4380
11/16/180.99000.99000.95500.970034,4770
11/15/180.99000.99000.95500.990040,1330
11/14/180.99500.99500.94000.9900118,9600
11/13/181.00001.00000.95501.000083,2150
11/12/180.99501.00000.96001.0000126,8580
11/09/181.00001.00000.95000.9900144,6630
11/08/180.98001.00000.95001.0000140,5070
11/07/181.00001.00000.95501.0000156,8050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.77 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,028-2193.03
DJI25,017-3961.56
SP5002,691-461.66
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22540.30
BDI1,200494.26
HSI30,063-2530.83