DFMDONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED01/23/18 11:26
LAST:

 0.8550
CHANGE:
 0.00
OPEN:
0.8550
HIGH:
0.8550
ASK:
0.8600
VOLUME:
34,971
CHANGE(%):
0.00
PREV:
0.8550
LOW:
0.8550
BID:
0.8500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/180.85500.85500.85500.855034,9710
01/22/180.86500.86500.85500.855034,7540
01/19/180.87000.87000.86500.870028,2770
01/18/180.88000.88000.87000.875029,7420
01/17/180.89000.89000.87000.875032,5780
01/16/180.90000.90000.88000.880039,0210
01/15/180.90500.91000.88500.905044,7830
01/12/180.86000.90500.86000.905041,9410
01/11/180.87000.88000.86000.860041,1860
01/10/180.88000.88500.85500.860033,5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 0.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,408720.98
DJI26,2151430.55
SP5002,833230.81
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33430.20
BDI1,200494.26
HSI28,5943491.23