DFMDONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED12/09/16 15:59
LAST:

 0.8800
CHANGE:
 0.01
OPEN:
0.8850
HIGH:
0.8850
ASK:
0.8800
VOLUME:
8,853
CHANGE(%):
0.56
PREV:
0.8850
LOW:
0.8700
BID:
0.8300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/160.88500.88500.87000.88008,8530
12/08/160.90000.90000.87000.8850235,6080
12/07/160.89000.91000.87500.900021,5890
12/06/160.89000.89500.88000.89509,5220
12/05/160.88000.89500.88000.895010,1260
12/02/160.88500.90000.87000.890035,0190
12/01/160.90500.91000.89000.910016,1960
11/30/160.91000.91000.89000.910013,0840
11/29/160.89500.91000.88000.890042,0020
11/28/160.90500.92000.90000.905024,4770
FUNDAMENTALS
Sector:
Industry:
52wk range:0.87 - 2.49
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44