DFMDONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED07/24/17 15:59
LAST:

 0.8300
CHANGE:
 0.01
OPEN:
0.8200
HIGH:
0.8300
ASK:
0.8300
VOLUME:
120,233
CHANGE(%):
0.61
PREV:
0.8250
LOW:
0.8100
BID:
0.7800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/170.82000.83000.81000.8300120,2330
07/21/170.79500.82500.79500.825065,1860
07/20/170.80000.81500.78500.810039,6320
07/19/170.82000.82000.78500.7850149,7820
07/18/170.82000.84000.82000.8250107,5760
07/17/170.82000.82000.81500.8200148,8420
07/14/170.82000.83000.82000.8250179,3500
07/13/170.81000.82000.81000.8150103,3020
07/12/170.82000.82000.79000.8000160,1050
07/11/170.82000.82500.80000.8100132,9270
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 1.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,398110.17
DJI21,535-450.21
SP5002,470-30.10
DAX12,209-310.25
FTSE7,378-751.01
NI22519,976-1240.62
CAC405,128100.20
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53