DFMDONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED05/23/17 11:56
LAST:

 0.9000
CHANGE:
 0.00
OPEN:
0.9050
HIGH:
0.9100
ASK:
0.9000
VOLUME:
90,316
CHANGE(%):
0.00
PREV:
0.9000
LOW:
0.9000
BID:
0.8850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.90500.91000.90000.900090,3160
05/22/170.89000.90000.88000.9000174,1220
05/19/170.90000.90500.88000.890094,1770
05/18/170.91000.93000.90000.9000157,3550
05/17/170.90000.92000.90000.9100142,6930
05/16/170.87000.94000.86000.9120195,8280
05/15/170.85000.88000.85000.8800245,6240
05/12/170.85000.86500.83500.8600203,9640
05/11/170.83500.85500.83500.8450192,9270
05/10/170.80500.83500.80500.8300184,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 2.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14060.10
DJI20,955600.29
SP5002,39950.22
DAX12,659400.31
FTSE7,485-110.15
NI22519,613-650.33
CAC405,348250.47
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05