DFMDONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED05/18/18 14:44
LAST:

 1.350
CHANGE:
 0.01
OPEN:
1.305
HIGH:
1.375
ASK:
1.375
VOLUME:
69,155
CHANGE(%):
0.75
PREV:
1.340
LOW:
1.305
BID:
1.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/18/181.3051.3751.3051.35069,1550
05/17/181.3101.3601.3051.340128,2890
05/16/181.3901.3901.2901.335199,6200
05/15/181.4601.4601.4001.40058,5320
05/14/181.4751.4751.4401.46544,1230
05/11/181.4701.4801.4701.48040,3960
05/10/181.4701.4901.4701.47553,3810
05/09/181.4701.4851.4701.47545,7340
05/08/181.4651.4801.4651.46559,2630
05/07/181.4951.5001.4651.480107,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,354-280.38
DJI24,71510.00
SP5002,713-70.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29320.17
BDI1,200494.26
HSI30,063-2530.83