DFMDONGFANG MODERN AGRICULTURE HOLDING GROUP LIMITED11/17/17 15:40
LAST:

 0.7900
CHANGE:
 0.01
OPEN:
0.7700
HIGH:
0.7900
ASK:
0.7900
VOLUME:
379,113
CHANGE(%):
0.63
PREV:
0.7950
LOW:
0.7700
BID:
0.7600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/170.77000.79000.77000.7900379,1130
11/16/170.79500.79500.77500.7950402,3620
11/15/170.77000.79500.77000.7950400,3140
11/14/170.79000.79000.78000.7900402,0490
11/13/170.76500.79000.76500.7900415,6350
11/10/170.77500.77500.77000.7750298,7630
11/09/170.79000.79000.77000.7750301,4900
11/08/170.79000.79500.77500.7800106,8610
11/07/170.77000.79000.77000.790042,3770
11/06/170.78000.78000.75000.770042,2730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.74 - 0.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23