DEGODEGO11/26/18 14:53
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0130
HIGH:
0.0150
ASK:
0.0130
VOLUME:
1,093,990
CHANGE(%):
14.29
PREV:
0.0140
LOW:
0.0100
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/26/180.01300.01500.01000.01201,093,9900
11/23/180.01700.01700.01200.01402,061,9490
11/22/180.01200.01600.01200.0160827,0050
11/21/180.02000.02000.01400.01501,255,0500
11/20/180.01600.02000.01600.02007,7000
11/19/180.01600.02000.01600.0200475,2480
11/16/180.02200.02400.01400.0150811,9340
11/15/180.02500.02700.02100.0210396,6670
11/14/180.02500.02500.02500.0250629,4620
11/13/180.02000.02500.02000.0250418,8210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83