DEGODEGO10/20/17 16:10
LAST:

 0.1350
CHANGE:
 0.02
OPEN:
0.1500
HIGH:
0.1500
ASK:
0.1450
VOLUME:
123,540
CHANGE(%):
10.00
PREV:
0.1500
LOW:
0.1350
BID:
0.1350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.15000.15000.13500.1350123,5400
10/19/170.15500.15500.15000.1500145,3850
10/18/170.16500.16500.16500.165081,5150
10/17/170.14500.14500.13000.1350246,8760
10/16/170.15500.15500.14500.1500160,0000
10/13/170.16000.16000.14500.1450251,5390
10/12/170.15500.15500.15500.155050,0000
10/11/170.16500.16500.15000.1600366,8650
10/10/170.18500.20000.16500.1650195,1410
10/09/170.15500.18000.15500.1750812,6980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17