DEGDe Grey Mining Ltd03/22/19 15:27
LAST:

 0.0960
CHANGE:
 0.00
OPEN:
0.0950
HIGH:
0.0990
ASK:
0.0980
VOLUME:
43,231
CHANGE(%):
1.05
PREV:
0.0950
LOW:
0.0950
BID:
0.0950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/190.09500.09900.09500.096043,2310
03/21/190.09700.09700.09500.0950520,5390
03/20/190.09600.09700.09200.0960590,7690
03/19/190.10500.10500.08900.08901,346,6690
03/18/190.10000.10500.09800.09901,020,8810
03/15/190.09600.09900.09500.09701,437,5390
03/14/190.08600.09100.08400.09101,587,2730
03/13/190.07800.08400.07800.08102,007,8630
03/12/190.07800.08000.07600.07601,388,1540
03/11/190.09200.09200.07900.08104,455,3000
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.08 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,307-40.29
BDI1,200494.26
HSI30,063-2530.83