DEGDe Grey Mining Ltd11/24/17 16:10
LAST:

 0.2250
CHANGE:
 0.00
OPEN:
0.2300
HIGH:
0.2350
ASK:
0.2250
VOLUME:
2,900,033
CHANGE(%):
0.00
PREV:
0.2250
LOW:
0.2150
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/24/170.23000.23500.21500.22502,900,0330
11/23/170.23500.23700.21500.22504,656,0390
11/22/170.26500.26500.23500.23502,946,7170
11/21/170.26000.26500.25200.26002,015,8790
11/20/170.27500.28000.25500.25502,030,0050
11/17/170.29000.29000.26000.27002,276,3760
11/16/170.25000.28500.23500.28506,114,0020
11/15/170.30000.30000.25000.25509,414,1260
11/14/170.35500.35500.30000.30505,930,8500
11/13/170.37500.38000.34200.36005,674,5570
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.00 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,290-20.12
BDI1,200494.26
HSI28,5943491.23