DEGDe Grey Mining Ltd09/19/17 15:43
LAST:

 0.0610
CHANGE:
 0.01
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0650
VOLUME:
1,830,495
CHANGE(%):
7.58
PREV:
0.0660
LOW:
0.0610
BID:
0.0610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.06400.06400.06100.06101,830,4950
09/18/170.06700.06700.06500.0660552,1250
09/15/170.06700.07000.06700.06901,088,1400
09/14/170.06400.06800.06400.0660399,2830
09/13/170.06700.06700.06400.06601,256,5210
09/12/170.07000.07100.06700.06702,712,4210
09/11/170.06700.07000.06700.06901,087,6790
09/08/170.07000.07000.06600.06602,005,7260
09/07/170.06600.07200.06600.07005,420,5980
09/06/170.06300.06500.06200.0650571,1000
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38