DEGDe Grey Mining Ltd03/27/20 16:10
LAST:

 0.2200
CHANGE:
 0.01
OPEN:
0.2350
HIGH:
0.2500
ASK:
0.2250
VOLUME:
10,985,468
CHANGE(%):
2.22
PREV:
0.2250
LOW:
0.2200
BID:
0.2200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/200.23500.25000.22000.220010,985,4680
03/26/200.25000.26000.22000.225013,376,2340
03/25/200.24500.28000.24000.240036,258,4980
03/24/200.21000.22500.20500.205010,140,6550
03/23/200.23000.23000.19000.190014,047,5580
03/20/200.21000.25500.21000.235016,603,6420
03/19/200.20000.21500.19500.20004,910,5290
03/18/200.20500.22500.19000.195020,314,3080
03/17/200.17500.20200.17500.195014,550,5430
03/16/200.19000.19000.16500.17008,066,4980
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.04 - 0.28
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,502-2953.79
DJI21,637-9154.06
SP5002,541-893.37
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,625-70.45
BDI1,200494.26
HSI30,063-2530.83