DEGDe Grey Mining Ltd12/14/18 10:02
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1250
VOLUME:
198,721
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/14/180.12500.12500.12500.1250198,7210
12/13/180.12500.12500.12000.1200171,3110
12/12/180.12500.13000.12000.1200427,5480
12/11/180.13000.13000.12500.1250358,0780
12/10/180.12500.13000.12500.1250256,8140
12/07/180.12500.13000.12000.1200976,5830
12/06/180.12000.12000.12000.12008,0000
12/05/180.12500.12500.12000.1200759,2810
12/04/180.13000.14000.12000.12001,555,6820
12/03/180.13000.13500.12500.1250544,6070
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.10 - 0.25
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,911-1602.26
DJI24,101-4972.02
SP5002,600-511.91
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-40.29
BDI1,200494.26
HSI30,063-2530.83