DEGDe Grey Mining Ltd07/21/17 13:58
LAST:

 0.0400
CHANGE:
 0.00
OPEN:
0.0400
HIGH:
0.0410
ASK:
0.0410
VOLUME:
306,010
CHANGE(%):
5.26
PREV:
0.0380
LOW:
0.0400
BID:
0.0400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/170.04000.04100.04000.0400306,0100
07/20/170.03900.04000.03800.0380102,2710
07/19/170.04000.04000.04000.040053,8420
07/18/170.04100.04100.04000.0410307,7980
07/17/170.04200.04200.04000.0410230,5470
07/14/170.04100.04300.04000.0410467,1740
07/13/170.03900.04100.03900.0410623,2060
07/12/170.03700.03900.03500.0390751,7900
07/11/170.03900.03900.03500.03502,030,5170
07/10/170.04400.04400.03900.03901,070,7490
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13