DEGDe Grey Mining Ltd11/13/19 16:10
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0560
HIGH:
0.0570
ASK:
0.0570
VOLUME:
1,133,114
CHANGE(%):
0.00
PREV:
0.0560
LOW:
0.0560
BID:
0.0550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/13/190.05600.05700.05600.05601,133,1140
11/12/190.05800.05800.05600.0560507,9840
11/11/190.05700.05800.05700.0570532,8860
11/08/190.05800.05800.05600.05601,231,8670
11/07/190.05900.05900.05800.0580113,6880
11/06/190.05900.05900.05700.0590263,1580
11/05/190.05700.05800.05700.0580409,3830
11/04/190.06000.06100.05800.0590739,7960
11/01/190.05800.06000.05800.06001,636,4140
10/31/190.05700.05700.05600.05601,291,6670
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.05 - 0.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,486220.26
DJI27,69100.00
SP5003,09250.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,45410.04
BDI1,200494.26
HSI30,063-2530.83