DEGDe Grey Mining Ltd06/22/18 15:49
LAST:

 0.1900
CHANGE:
 0.00
OPEN:
0.1900
HIGH:
0.1950
ASK:
0.1950
VOLUME:
165,210
CHANGE(%):
0.00
PREV:
0.1900
LOW:
0.1900
BID:
0.1900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/180.19000.19500.19000.1900165,2100
06/21/180.19500.19500.19000.1900496,6150
06/20/180.19000.19000.18500.1850769,8150
06/19/180.20000.20000.19000.1900235,1070
06/18/180.19500.20000.19000.2000988,2760
06/15/180.19500.20000.19000.19501,946,4530
06/14/180.18500.19000.18000.1800442,2380
06/13/180.19000.19000.18000.1850486,2230
06/12/180.18500.19000.18500.1900485,1790
06/08/180.19000.19500.18500.18502,028,0340
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.03 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83