DEGDe Grey Mining Ltd01/20/17 14:04
LAST:

 0.0510
CHANGE:
 0.00
OPEN:
0.0500
HIGH:
0.0530
ASK:
0.0520
VOLUME:
791,195
CHANGE(%):
2.00
PREV:
0.0500
LOW:
0.0490
BID:
0.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/170.05000.05300.04900.0510791,1950
01/19/170.05300.05300.05000.0500415,3410
01/18/170.05000.05200.05000.0500399,0370
01/17/170.05300.05400.05000.0500795,4760
01/16/170.05200.05700.05100.05302,404,1010
01/13/170.04900.05400.04800.04803,026,0540
01/12/170.04700.05200.04700.0480883,3040
01/11/170.05000.05300.04500.04503,132,4870
01/10/170.04400.04800.04300.04601,817,8200
01/09/170.04000.04400.04000.04402,426,3540
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.00 - 0.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,608110.09
FTSE7,208-10.01
NI22519,138660.34
CAC404,851100.21
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71