DEGDe Grey Mining Ltd03/24/17 13:49
LAST:

 0.0640
CHANGE:
 0.00
OPEN:
0.0640
HIGH:
0.0640
ASK:
0.0650
VOLUME:
38,850
CHANGE(%):
1.54
PREV:
0.0650
LOW:
0.0640
BID:
0.0640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.06400.06400.06400.064038,8500
03/23/170.06600.06600.06500.0650287,7690
03/22/170.06600.06600.06600.0660213,5430
03/21/170.06800.06800.06500.0650596,8190
03/20/170.06700.06700.06600.0670294,8830
03/17/170.06800.06900.06800.0680168,9900
03/16/170.07100.07100.06800.0680707,6140
03/15/170.06900.07200.06600.07201,163,6000
03/14/170.06900.07000.06800.0690369,9830
03/13/170.06800.07100.06800.06801,284,1590
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13