DEGDe Grey Mining Ltd08/16/19 15:56
LAST:

 0.0560
CHANGE:
 0.00
OPEN:
0.0550
HIGH:
0.0570
ASK:
0.0560
VOLUME:
3,088,589
CHANGE(%):
1.82
PREV:
0.0550
LOW:
0.0540
BID:
0.0530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.05500.05700.05400.05603,088,5890
08/15/190.05600.05800.05400.05506,329,1420
08/14/190.05900.06200.05700.05702,705,8020
08/13/190.05900.06000.05700.06003,169,6070
08/12/190.06300.06400.05900.06002,815,9140
08/09/190.06500.06500.06200.06201,798,1550
08/08/190.06100.06600.06100.06404,783,1280
08/07/190.05900.06200.05700.05905,564,4180
08/06/190.05500.05700.05500.05702,473,8990
08/05/190.05400.05600.05400.05401,847,4470
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.05 - 0.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83