DEGDe Grey Mining Ltd12/01/2016
LAST:

 0.0400
CHANGE:
 0.04
OPEN:
0.0020
HIGH:
0.0400
ASK:
0.0030
VOLUME:
38,861,631
CHANGE(%):
1900.00
PREV:
0.0020
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/01/160.00200.04000.00200.040038,861,6310
11/30/160.00200.00200.00100.002035,127,4150
11/29/160.00200.00200.00200.0020180,485,0570
11/28/160.00200.00200.00200.00209,183,3350
11/25/160.00200.00200.00200.00204,472,5320
11/24/160.00200.00200.00200.00206,517,9410
11/23/160.00200.00200.00200.00202,020,8330
11/22/160.00200.00200.00200.0020950,0000
11/21/160.00200.00200.00200.00207,280,0090
11/18/160.00200.00200.00200.00204,700,0000
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,360270.51
DJI19,3941430.74
SP5002,225120.56
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55