DEGDe Grey Mining Ltd09/30/16 16:10
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0030
VOLUME:
7,143,033
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0020
BID:
0.0020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/160.00300.00300.00200.00307,143,0330
09/29/160.00300.00300.00300.003017,707,1210
09/28/160.00300.00300.00200.00309,030,9640
09/27/160.00300.00300.00300.00307,083,6830
09/26/160.00400.00400.00300.003040,044,6170
09/23/160.00300.00300.00300.003066,221,6730
09/22/160.00300.00300.00200.00203,100,0000
09/21/160.00200.00300.00200.00302,530,0320
09/20/160.00300.00300.00200.003021,484,7560
09/19/160.00300.00300.00300.00305,404,0010
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,312430.81
DJI18,3081650.91
SP5002,168170.80
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,313-60.48
BDI1,200494.26
HSI23,297-4421.86