DEGDe Grey Mining Ltd05/23/17 10:41
LAST:

 0.0530
CHANGE:
 0.00
OPEN:
0.0530
HIGH:
0.0530
ASK:
0.0530
VOLUME:
74,890
CHANGE(%):
1.92
PREV:
0.0520
LOW:
0.0530
BID:
0.0520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/170.05300.05300.05300.053074,8900
05/22/170.05300.05300.05200.052037,3480
05/19/170.05200.05200.05200.052000
05/18/170.05300.05300.05000.0520296,3300
05/17/170.05300.05300.05200.0530708,2980
05/16/170.05200.05200.05200.0520174,0250
05/15/170.05100.05200.05100.0520487,2090
05/12/170.05000.05100.05000.051060,0000
05/11/170.04900.05100.04900.0500153,9690
05/10/170.05000.05000.04800.0490311,4920
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.00 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,659400.31
FTSE7,485-110.15
NI22519,707940.48
CAC405,348250.47
GLD1,256-100.77
BDI1,200494.26
HSI25,328-750.30