DEGDe Grey Mining Ltd09/24/18 15:58
LAST:

 0.1700
CHANGE:
 0.03
OPEN:
0.1500
HIGH:
0.1700
ASK:
0.1700
VOLUME:
1,698,457
CHANGE(%):
17.24
PREV:
0.1450
LOW:
0.1500
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/180.15000.17000.15000.17001,698,4570
09/21/180.15000.15000.14500.14501,153,6060
09/20/180.16000.16000.15000.1550496,9840
09/19/180.16000.16000.15500.1550192,8960
09/18/180.15500.16500.15500.1550512,6620
09/17/180.16000.16000.15000.1500192,0920
09/14/180.16000.16500.15500.1600334,8850
09/13/180.14500.16000.14500.1550181,0540
09/12/180.15500.15500.14500.145097,3000
09/11/180.15500.15500.15000.1500180,2000
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.06 - 0.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99360.08
DJI26,562-1810.68
SP5002,919-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,19820.16
BDI1,200494.26
HSI30,063-2530.83