DEGDe Grey Mining Ltd01/19/18 15:55
LAST:

 0.1600
CHANGE:
 0.01
OPEN:
0.1600
HIGH:
0.1650
ASK:
0.1650
VOLUME:
622,585
CHANGE(%):
3.23
PREV:
0.1550
LOW:
0.1550
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/180.16000.16500.15500.1600622,5850
01/18/180.16000.16500.15500.15501,310,8360
01/17/180.16500.16500.16000.1600539,5010
01/16/180.16500.16500.16000.1650279,5760
01/15/180.16500.16500.16000.1600697,9990
01/12/180.16500.16500.16000.1650690,3480
01/11/180.16500.16500.16000.1650848,5310
01/10/180.17000.17000.16000.1600470,3750
01/09/180.17500.17500.16000.16001,118,7110
01/08/180.18000.18500.17000.1700720,3620
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.03 - 0.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23