DEGDe Grey Mining Ltd06/24/19 15:50
LAST:

 0.0820
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0820
ASK:
0.0830
VOLUME:
551,249
CHANGE(%):
1.20
PREV:
0.0830
LOW:
0.0810
BID:
0.0810
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/190.08100.08200.08100.0820551,2490
06/21/190.08500.08500.08000.0830930,1450
06/20/190.08700.08800.08300.0840697,5940
06/19/190.08400.08800.08400.0880337,8490
06/18/190.08500.08500.08200.0850546,3310
06/17/190.08900.08900.08600.0860316,7310
06/14/190.09200.09200.08800.0880384,2510
06/13/190.08900.09100.08800.0910132,1320
06/12/190.09200.09200.08600.0880561,8040
06/11/190.09400.09400.08900.0890485,3170
FUNDAMENTALS
Sector:Materials
Industry:Grocery Stores
52wk range:0.08 - 0.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 03, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83