DDFDeutsche Diversified Trust mrger DRT04/27/2017
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.310
ASK:
1.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.310
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/171.3101.3101.3101.31000
04/26/171.3101.3101.3101.31000
04/25/171.3101.3101.3101.31000
04/24/171.3101.3101.3101.31000
04/21/171.3101.3101.3101.31000
04/20/171.3101.3101.3101.31000
04/19/171.3101.3101.3101.31000
04/18/171.3101.3101.3101.31000
04/17/171.3101.3101.3101.31000
04/14/171.3101.3101.3101.31000
FUNDAMENTALS
Sector:Real Estate
Industry:Closed-End Fund - Debt
52wk range:1.31 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,049240.39
DJI20,98160.03
SP5002,38910.06
DAX12,444-290.23
FTSE7,237-520.71
NI22519,252-380.19
CAC405,272-160.31
GLD1,26850.38
BDI1,200494.26
HSI24,6981200.49