DDFDeutsche Diversified Trust mrger DRT01/16/2017
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.310
ASK:
1.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.310
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/171.3101.3101.3101.31000
01/13/171.3101.3101.3101.31000
01/12/171.3101.3101.3101.31000
01/11/171.3101.3101.3101.31000
01/10/171.3101.3101.3101.31000
01/09/171.3101.3101.3101.31000
01/06/171.3101.3101.3101.31000
01/05/171.3101.3101.3101.31000
01/04/171.3101.3101.3101.31000
01/03/171.3101.3101.3101.31000
FUNDAMENTALS
Sector:Real Estate
Industry:Closed-End Fund - Debt
52wk range:1.31 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,559-700.60
FTSE7,326-110.16
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96