DDFDeutsche Diversified Trust mrger DRT02/28/2017
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.310
ASK:
1.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.310
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/28/171.3101.3101.3101.31000
02/27/171.3101.3101.3101.31000
02/24/171.3101.3101.3101.31000
02/23/171.3101.3101.3101.31000
02/22/171.3101.3101.3101.31000
02/21/171.3101.3101.3101.31000
02/20/171.3101.3101.3101.31000
02/17/171.3101.3101.3101.31000
02/16/171.3101.3101.3101.31000
02/15/171.3101.3101.3101.31000
FUNDAMENTALS
Sector:Real Estate
Industry:Closed-End Fund - Debt
52wk range:1.31 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,862170.28
DJI20,837160.08
SP5002,37020.10
DAX11,806-160.14
FTSE7,25520.03
NI22519,119120.06
CAC404,84830.07
GLD1,259-40.34
BDI1,200494.26
HSI23,741-1840.77