DDFDeutsche Diversified Trust mrger DRT09/30/2016
LAST:

 1.310
CHANGE:
 0.00
OPEN:
1.310
HIGH:
1.310
ASK:
1.400
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.310
LOW:
1.310
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/161.3101.3101.3101.31000
09/29/161.3101.3101.3101.31000
09/28/161.3101.3101.3101.31000
09/27/161.3101.3101.3101.31000
09/26/161.3101.3101.3101.31000
09/23/161.3101.3101.3101.31000
09/22/161.3101.3101.3101.31000
09/21/161.3101.3101.3101.31000
09/20/161.3101.3101.3101.31000
09/19/161.3101.3101.3101.31000
FUNDAMENTALS
Sector:Real Estate
Industry:Closed-End Fund - Debt
52wk range:1.31 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,269-490.93
DJI18,143-1961.07
SP5002,151-200.93
DAX10,406-330.31
FTSE6,919701.02
NI22516,450-2441.46
CAC404,444110.26
GLD1,320-10.11
BDI1,200494.26
HSI23,332-4081.72