DDDO3D RESOURCES LIMITED10/20/17 14:50
LAST:

 0.0060
CHANGE:
 0.00
OPEN:
0.0060
HIGH:
0.0060
ASK:
0.0070
VOLUME:
1,053,109
CHANGE(%):
25.00
PREV:
0.0080
LOW:
0.0060
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/20/170.00600.00600.00600.00601,053,1090
10/19/170.00600.00800.00600.00802,920,0000
10/18/170.00700.00700.00700.0070132,4900
10/17/170.00600.00600.00600.00601,100,0000
10/16/170.00700.00700.00700.0070447,5100
10/13/170.00700.00700.00700.00703,600,0000
10/12/170.00800.00900.00800.00901,062,5000
10/11/170.00700.00800.00700.00803,638,3760
10/10/170.00700.00700.00700.00701,000,0000
10/09/170.00600.00600.00600.0060250,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,57180.33
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37230.06
GLD1,28890.69
BDI1,200494.26
HSI28,4873281.17