DDD3D Resources Ltd01/18/17 16:10
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0070
ASK:
0.0070
VOLUME:
60,428,279
CHANGE(%):
75.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/170.00400.00700.00400.007060,428,2790
01/17/170.00500.00500.00400.00402,048,5250
01/16/170.00500.00500.00400.0040585,0000
01/13/170.00500.00500.00400.00403,242,1650
01/12/170.00400.00500.00400.005033,602,7960
01/11/170.00500.00500.00400.00404,716,0000
01/10/170.00500.00600.00500.005030,830,7640
01/09/170.00500.00600.00400.0050111,390,9140
01/06/170.00400.00400.00400.004014,465,1950
01/05/170.00400.00400.00400.004000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54670.12
DJI19,814-130.06
SP5002,26910.06
DAX11,571310.27
FTSE7,22870.10
NI22518,894810.43
CAC404,839-210.43
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13