DDD3D Resources Ltd11/22/17 15:33
LAST:

 0.0110
CHANGE:
 0.00
OPEN:
0.0100
HIGH:
0.0110
ASK:
0.0110
VOLUME:
4,661,817
CHANGE(%):
10.00
PREV:
0.0100
LOW:
0.0090
BID:
0.0100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/170.01000.01100.00900.01104,661,8170
11/21/170.01000.01000.00900.010014,600,8080
11/20/170.01000.01000.00900.010011,372,5370
11/17/170.01000.01000.01000.010000
11/16/170.01000.01000.01000.01003,218,3790
11/15/170.01100.01100.01100.01102,216,4340
11/14/170.01100.01100.01100.01101,043,5350
11/13/170.01100.01100.01100.011039,7990
11/10/170.01100.01100.01000.01101,046,0080
11/09/170.01000.01100.01000.01102,758,9810
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23