DDD3D Resources Ltd08/18/17 15:14
LAST:

 0.0070
CHANGE:
 0.00
OPEN:
0.0080
HIGH:
0.0080
ASK:
0.0080
VOLUME:
312,500
CHANGE(%):
12.50
PREV:
0.0080
LOW:
0.0070
BID:
0.0070
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/170.00800.00800.00700.0070312,5000
08/17/170.00800.00800.00800.0080274,5520
08/16/170.00700.00700.00700.0070862,8550
08/15/170.00700.00700.00700.0070682,9990
08/14/170.00900.00900.00800.00804,593,5010
08/11/170.00800.00900.00700.00806,139,9080
08/10/170.00900.00900.00800.00806,698,5090
08/09/170.00800.00900.00800.009014,918,1120
08/08/170.00600.00800.00600.007044,486,9370
08/07/170.00600.00600.00600.006000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,222-1231.94
DJI21,751-2741.24
SP5002,430-381.54
DAX12,163-410.33
FTSE7,321-670.91
NI22519,470-2321.18
CAC405,100-470.92
GLD1,28950.38
BDI1,200494.26
HSI27,048-2971.08