DDD3D Resources Ltd09/19/17 16:10
LAST:

 0.0120
CHANGE:
 0.00
OPEN:
0.0120
HIGH:
0.0130
ASK:
0.0130
VOLUME:
1,414,150
CHANGE(%):
0.00
PREV:
0.0120
LOW:
0.0120
BID:
0.0120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/170.01200.01300.01200.01201,414,1500
09/18/170.01300.01300.01200.01202,108,5070
09/15/170.01400.01400.01200.01306,000,9590
09/14/170.01300.01500.01200.014016,217,0160
09/13/170.01000.01200.01000.012013,603,6760
09/12/170.01100.01100.01000.01004,632,4850
09/11/170.01200.01200.01100.0110927,3660
09/08/170.01200.01300.01100.012014,863,2300
09/07/170.01100.01300.01100.012015,659,6640
09/06/170.01000.01000.00900.00901,240,8320
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.06
DAX12,547-130.10
FTSE7,274210.29
NI22520,2993901.96
CAC405,23780.15
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38