DDD3D Resources Ltd12/06/16 13:36
LAST:

 0.0040
CHANGE:
 0.00
OPEN:
0.0040
HIGH:
0.0040
ASK:
0.0050
VOLUME:
1,000,000
CHANGE(%):
0.00
PREV:
0.0040
LOW:
0.0040
BID:
0.0030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.00400.00400.00400.00401,000,0000
12/05/160.00400.00400.00400.0040231,9140
12/02/160.00300.00300.00300.003068,0860
12/01/160.00400.00400.00400.0040197,4860
11/30/160.00400.00400.00400.0040531,2420
11/29/160.00400.00400.00400.0040531,3080
11/28/160.00400.00400.00400.00401,264,9500
11/25/160.00400.00400.00400.0040260,0000
11/24/160.00400.00500.00400.00408,023,8670
11/23/160.00300.00300.00300.00301,000,0000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.00 - 0.01
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,216460.24
SP5002,205130.58
DAX10,705200.19
FTSE6,742-50.07
NI22518,361860.47
CAC404,590160.35
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75