DCNDACIAN GOLD LIMITED06/23/17 16:10
LAST:

 1.890
CHANGE:
 0.04
OPEN:
1.940
HIGH:
1.940
ASK:
1.890
VOLUME:
254,778
CHANGE(%):
1.82
PREV:
1.925
LOW:
1.860
BID:
1.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/171.9401.9401.8601.890254,7780
06/22/171.8651.9251.8501.925394,1920
06/21/171.8201.8951.8171.840733,6020
06/20/171.8201.8401.8051.820597,1500
06/19/171.8701.8701.8201.830136,6740
06/16/171.8501.9151.8201.860757,2390
06/15/171.8901.9051.8321.850520,7790
06/14/171.9501.9501.8901.905257,8740
06/13/171.9751.9751.8701.880383,6600
06/12/171.9651.9651.9651.96500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,265290.46
DJI21,395-30.01
SP5002,43840.16
DAX12,733-610.47
FTSE7,424-150.20
NI22520,133220.11
CAC405,266-160.30
GLD1,25670.53
BDI1,200494.26
HSI25,670-40.02