DCNDACIAN GOLD LIMITED09/20/18 16:10
LAST:

 2.300
CHANGE:
 0.05
OPEN:
2.310
HIGH:
2.345
ASK:
2.300
VOLUME:
249,125
CHANGE(%):
2.22
PREV:
2.250
LOW:
2.270
BID:
2.280
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/20/182.3102.3452.2702.300249,1250
09/19/182.3002.3002.2502.250110,6550
09/18/182.3502.3802.2602.32083,3460
09/17/182.3002.3402.2302.30066,9780
09/14/182.2602.3302.2302.320193,2780
09/13/182.2502.2952.2402.280130,6920
09/12/182.3102.3102.2002.240191,4220
09/11/182.3402.3902.2602.280271,0760
09/10/182.2502.3402.2452.340156,7220
09/07/182.3002.3202.1402.250473,3490
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,950-60.08
DJI26,4061590.61
SP5002,90840.13
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20460.50
BDI1,200494.26
HSI30,063-2530.83