DCNDACIAN GOLD LIMITED09/22/17 16:10
LAST:

 2.130
CHANGE:
 0.01
OPEN:
2.160
HIGH:
2.180
ASK:
2.190
VOLUME:
424,093
CHANGE(%):
0.47
PREV:
2.140
LOW:
2.110
BID:
2.130
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/172.1602.1802.1102.130424,0930
09/21/172.1802.1902.1202.140808,5420
09/20/172.2302.2702.1902.190430,9610
09/19/172.2002.2502.1802.240333,1640
09/18/172.2602.2802.1802.200250,1150
09/15/172.1502.2502.1402.230561,6850
09/14/172.1702.1702.1202.130184,6540
09/13/172.1302.1702.1302.140181,7290
09/12/172.1602.1902.1302.130237,4720
09/11/172.2102.2502.1602.180251,7620
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.66
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423-330.52
DJI22,359-530.24
SP5002,499-20.08
DAX12,597-30.02
FTSE7,313490.68
NI22520,296-510.25
CAC405,282150.28
GLD1,291-100.75
BDI1,200494.26
HSI27,881-2300.82