DCNDACIAN GOLD LIMITED02/21/18 16:10
LAST:

 2.680
CHANGE:
 0.07
OPEN:
2.710
HIGH:
2.815
ASK:
2.720
VOLUME:
232,541
CHANGE(%):
2.55
PREV:
2.750
LOW:
2.680
BID:
2.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/182.7102.8152.6802.680232,5410
02/20/182.8302.8302.7002.750307,1290
02/19/182.8602.9002.8352.840124,9850
02/16/182.9102.9102.8202.860231,4650
02/15/182.9002.9502.8202.830306,2560
02/14/182.8602.9502.7902.820613,7020
02/13/182.6802.7602.6802.760100,3750
02/12/182.6602.7002.6452.650192,0820
02/09/182.6602.7602.6502.700323,5620
02/08/182.7302.7602.6502.690148,4440
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23