DCNDACIAN GOLD LIMITED07/17/19 16:10
LAST:

 0.6400
CHANGE:
 0.01
OPEN:
0.6600
HIGH:
0.6600
ASK:
0.6400
VOLUME:
2,747,236
CHANGE(%):
0.79
PREV:
0.6350
LOW:
0.6300
BID:
0.6350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/190.66000.66000.63000.64002,747,2360
07/16/190.63000.65500.62700.63501,588,0070
07/15/190.63000.64500.61700.63003,285,1850
07/12/190.60000.61500.57500.60504,515,1010
07/11/190.66000.68000.59000.59008,377,6920
07/10/190.63000.67000.55500.640019,441,2290
07/09/190.52500.52500.52500.525000
07/08/190.52500.52500.52500.525000
07/05/190.49500.55500.48500.52504,175,8880
07/04/190.51000.51000.48500.49001,383,3080
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 3.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,223-350.43
DJI27,336-240.09
SP5003,004-100.34
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,406-80.56
BDI1,200494.26
HSI30,063-2530.83