DCNDACIAN GOLD LIMITED07/17/18 16:10
LAST:

 2.850
CHANGE:
 0.02
OPEN:
2.870
HIGH:
2.890
ASK:
2.870
VOLUME:
56,384
CHANGE(%):
0.70
PREV:
2.870
LOW:
2.850
BID:
2.840
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/17/182.8702.8902.8502.85056,3840
07/16/182.9202.9502.8402.870594,0900
07/13/182.8802.9502.8302.9001,501,9700
07/12/183.0103.0103.0103.01000
07/11/183.0103.0103.0103.01000
07/10/183.0003.0602.9903.010602,3440
07/09/183.0003.0802.9452.990322,3040
07/06/182.7602.9602.7602.930278,5740
07/05/182.7502.7702.6702.740166,9110
07/04/182.8302.8502.7602.760177,4610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,855490.63
DJI25,120560.22
SP5002,810110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-131.08
BDI1,200494.26
HSI30,063-2530.83