DCNDACIAN GOLD LIMITED04/28/17 15:59
LAST:

 1.680
CHANGE:
 0.06
OPEN:
1.740
HIGH:
1.740
ASK:
1.710
VOLUME:
608,049
CHANGE(%):
3.45
PREV:
1.740
LOW:
1.680
BID:
1.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/28/171.7401.7401.6801.680608,0490
04/27/171.6901.7851.6901.740356,1360
04/26/171.7601.7901.6701.685439,0200
04/25/171.7901.7901.7901.79000
04/24/171.7901.8201.7501.790227,5820
04/21/171.8201.8451.7421.790554,9900
04/20/171.8501.8751.8001.805382,2800
04/19/171.9501.9551.7701.8351,886,0650
04/18/172.0102.0401.9251.955222,3720
04/17/172.0102.0102.0102.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,043-60.10
DJI20,946-350.17
SP5002,384-50.21
DAX12,438-60.05
FTSE7,204-330.46
NI22519,197-550.29
CAC405,267-40.08
GLD1,263-50.40
BDI1,200494.26
HSI24,615-830.34