DCNDACIAN GOLD LIMITED09/30/16 15:59
LAST:

 3.570
CHANGE:
 0.13
OPEN:
3.460
HIGH:
3.580
ASK:
3.700
VOLUME:
728,242
CHANGE(%):
3.78
PREV:
3.440
LOW:
3.430
BID:
3.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/30/163.4603.5803.4303.570728,2420
09/29/163.3603.4503.3403.440546,8320
09/28/163.2503.3703.2403.330237,8210
09/27/163.3503.4503.2603.350200,7060
09/26/163.2503.3003.2503.250108,9000
09/23/163.3903.4803.2803.310176,0190
09/22/163.3503.4403.3403.390162,3360
09/21/163.4403.4403.2403.240347,2390
09/20/163.6003.6103.3203.420348,5340
09/19/163.7503.7503.6403.64071,5340
FUNDAMENTALS
Sector:
Industry:
52wk range:0.57 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,322531.01
DJI18,3432001.10
SP5002,173221.02
DAX10,5111051.01
FTSE6,899-200.29
NI22516,450-2441.46
CAC404,44840.10
GLD1,320-10.11
BDI1,200494.26
HSI23,297-4421.86