DCNDACIAN GOLD LIMITED01/22/19 16:10
LAST:

 2.300
CHANGE:
 0.02
OPEN:
2.310
HIGH:
2.345
ASK:
2.350
VOLUME:
4,900,970
CHANGE(%):
0.86
PREV:
2.320
LOW:
2.300
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/192.3102.3452.3002.3004,900,9700
01/21/192.3702.3802.3102.320430,3530
01/18/192.4402.4402.3902.390732,6920
01/17/192.4702.4702.4202.42089,0150
01/16/192.5202.5202.4302.450118,1450
01/15/192.5002.5302.4602.520151,1210
01/14/192.5102.5402.4502.470243,2000
01/11/192.5002.5202.4802.500227,1650
01/10/192.5002.5502.4602.510373,1820
01/09/192.5602.5602.3502.440327,1610
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28540.28
BDI1,200494.26
HSI30,063-2530.83