DCNDACIAN GOLD LIMITED08/18/17 16:10
LAST:

 2.180
CHANGE:
 0.05
OPEN:
2.130
HIGH:
2.180
ASK:
2.180
VOLUME:
169,864
CHANGE(%):
2.35
PREV:
2.130
LOW:
2.100
BID:
2.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/18/172.1302.1802.1002.180169,8640
08/17/172.1402.1502.0952.130181,8260
08/16/172.1302.1402.1002.110152,1430
08/15/172.1302.1802.1102.140431,5330
08/14/172.1902.1902.0802.130510,7410
08/11/172.1702.2002.1302.170271,0000
08/10/172.1502.2202.1302.1403,545,5220
08/09/172.1802.2002.1002.130474,4170
08/08/172.1602.2602.1302.180695,2300
08/07/172.0802.1502.0602.120193,7430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.95
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,217-50.09
DJI21,675-760.35
SP5002,426-40.18
DAX12,165-380.31
FTSE7,324-640.86
NI22519,470-2321.18
CAC405,114-330.64
GLD1,284-30.25
BDI1,200494.26
HSI27,048-2971.08