DCNDACIAN GOLD LIMITED11/19/18 16:10
LAST:

 2.260
CHANGE:
 0.01
OPEN:
2.330
HIGH:
2.340
ASK:
2.290
VOLUME:
129,770
CHANGE(%):
0.44
PREV:
2.270
LOW:
2.250
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/182.3302.3402.2502.260129,7700
11/16/182.2502.3202.2102.270181,6880
11/15/182.2902.3102.2002.220136,3610
11/14/182.2902.3002.2002.240288,5710
11/13/182.4002.4102.3002.310302,7110
11/12/182.4502.4502.4002.420153,4900
11/09/182.4102.4802.4002.480171,6770
11/08/182.4102.4402.3802.400124,0010
11/07/182.4002.4202.3502.420293,6140
11/06/182.4302.4302.4002.410894,6000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83