DCNDACIAN GOLD LIMITED12/09/16 15:59
LAST:

 2.420
CHANGE:
 0.05
OPEN:
2.370
HIGH:
2.450
ASK:
2.420
VOLUME:
192,805
CHANGE(%):
2.11
PREV:
2.370
LOW:
2.360
BID:
2.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/162.3702.4502.3602.420192,8050
12/08/162.3902.4102.2802.370410,6150
12/07/162.2202.3802.2202.310637,9970
12/06/162.3002.3002.1102.2101,739,0970
12/05/162.9702.9702.9702.97000
12/02/162.9702.9702.9702.97000
12/01/162.9702.9702.9702.97000
11/30/162.9702.9702.9702.97000
11/29/162.9702.9702.9702.97000
11/28/162.7702.9702.7702.970316,4490
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44