DCNDACIAN GOLD LIMITED03/20/19 15:59
LAST:

 2.450
CHANGE:
 0.02
OPEN:
2.520
HIGH:
2.520
ASK:
2.450
VOLUME:
296,586
CHANGE(%):
0.81
PREV:
2.470
LOW:
2.420
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/20/192.5202.5202.4202.450296,5860
03/19/192.5202.5302.4102.470962,9770
03/18/192.5802.5902.5202.540377,6140
03/15/192.7102.7202.5402.560859,8690
03/14/192.7302.7802.7302.7401,028,5290
03/13/192.7802.7902.7102.730290,0700
03/12/192.7202.7502.7002.750328,7070
03/11/192.6502.7502.6502.720607,5800
03/08/192.5502.6102.5502.600144,2260
03/07/192.5602.5902.5452.560182,1430
FUNDAMENTALS
Sector:
Industry:
52wk range:1.96 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,72490.12
DJI25,887-270.10
SP5002,83300.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,30630.25
BDI1,200494.26
HSI30,063-2530.83