DCNDACIAN GOLD LIMITED10/18/19 16:10
LAST:

 1.505
CHANGE:
 0.01
OPEN:
1.510
HIGH:
1.585
ASK:
1.510
VOLUME:
2,274,986
CHANGE(%):
0.33
PREV:
1.500
LOW:
1.495
BID:
1.505
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/191.5101.5851.4951.5052,274,9860
10/17/191.5001.5201.4851.500705,3930
10/16/191.4701.5401.4651.4851,508,9560
10/15/191.4601.5171.4601.5101,294,8410
10/14/191.5001.5001.4301.4551,550,4130
10/11/191.4601.5401.4451.5201,395,7450
10/10/191.5301.5351.4501.4901,554,1920
10/09/191.4551.5601.4401.4953,576,7380
10/08/191.4051.4301.3801.3801,067,6730
10/07/191.4451.4951.4101.445812,0920
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83