DCNDACIAN GOLD LIMITED01/19/17 16:10
LAST:

 2.570
CHANGE:
 0.06
OPEN:
2.590
HIGH:
2.630
ASK:
2.600
VOLUME:
241,571
CHANGE(%):
2.28
PREV:
2.630
LOW:
2.550
BID:
2.520
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/172.5902.6302.5502.570241,5710
01/18/172.6002.6502.5902.630378,2020
01/17/172.4002.5902.4002.570378,7970
01/16/172.2602.4502.2602.450239,8180
01/13/172.2602.3702.2202.270213,2170
01/12/172.3202.3902.2602.330249,8190
01/11/172.4302.4602.3002.360257,4530
01/10/172.4802.5202.4002.420178,3460
01/09/172.4902.5502.4502.470202,0880
01/06/172.5302.5702.4702.490371,4930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.80 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,540-160.28
DJI19,732-720.37
SP5002,264-80.36
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,202-20.19
BDI1,200494.26
HSI23,050-480.21