DCNDACIAN GOLD LIMITED05/24/18 15:43
LAST:

 2.860
CHANGE:
 0.02
OPEN:
2.880
HIGH:
2.890
ASK:
2.880
VOLUME:
60,862
CHANGE(%):
0.69
PREV:
2.880
LOW:
2.860
BID:
2.860
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/182.8802.8902.8602.86060,8620
05/23/182.8002.8902.8002.880118,0950
05/22/182.7902.8402.7902.800165,7080
05/21/182.8002.8752.7652.800298,7940
05/18/182.8302.8802.7902.81090,6380
05/17/182.9102.9302.8002.810133,5810
05/16/182.9002.9002.8402.890141,1510
05/15/182.9602.9702.8602.930120,7780
05/14/182.9902.9902.8602.950145,8670
05/11/182.9503.0002.9303.000173,3120
FUNDAMENTALS
Sector:
Industry:
52wk range:1.81 - 3.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.88
BDI1,200494.26
HSI30,063-2530.83