DCNDACIAN GOLD LIMITED02/22/2017
LAST:

 2.270
CHANGE:
 0.00
OPEN:
2.270
HIGH:
2.270
ASK:
2.290
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.270
LOW:
2.270
BID:
2.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/172.2702.2702.2702.27000
02/21/172.2302.3202.2202.270154,3210
02/20/172.2702.3302.2202.230537,0130
02/17/172.2502.3202.2502.300405,0860
02/16/172.3002.3002.2302.250268,5910
02/15/172.3302.3902.2902.300267,3430
02/14/172.3902.4502.3302.330783,8580
02/13/172.4802.4902.3602.390349,5530
02/10/172.4502.5202.4102.470482,9660
02/09/172.5202.6002.4702.480374,5670
FUNDAMENTALS
Sector:
Industry:
52wk range:1.48 - 4.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,861-50.09
DJI20,776330.16
SP5002,363-30.11
DAX11,999310.26
FTSE7,302270.38
NI22519,290-900.47
CAC404,89670.15
GLD1,23720.14
BDI1,200494.26
HSI24,064-1380.57