DCNDACIAN GOLD LIMITED01/16/18 15:59
LAST:

 2.990
CHANGE:
 0.01
OPEN:
2.990
HIGH:
3.010
ASK:
3.060
VOLUME:
606,373
CHANGE(%):
0.33
PREV:
3.000
LOW:
2.940
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182.9903.0102.9402.990606,3730
01/15/183.0503.0702.9803.000368,4320
01/12/182.9503.0102.9403.000431,4090
01/11/183.0103.0202.9102.920516,7960
01/10/182.9603.0002.9502.960175,6400
01/09/183.0003.0002.9602.980229,5980
01/08/182.9603.0002.9502.980215,7100
01/05/182.9902.9902.9502.960289,6750
01/04/183.0203.0302.9202.990403,6640
01/03/183.1503.1803.0203.040438,2680
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23