DCNDACIAN GOLD LIMITED05/21/19 16:10
LAST:

 1.620
CHANGE:
 0.05
OPEN:
1.665
HIGH:
1.665
ASK:
1.635
VOLUME:
893,263
CHANGE(%):
2.99
PREV:
1.670
LOW:
1.615
BID:
1.620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/191.6651.6651.6151.620893,2630
05/20/191.6901.7001.6151.6701,656,5110
05/17/191.7651.7651.6951.695990,5570
05/16/191.8401.8401.7801.785399,9910
05/15/191.8301.8551.7901.8251,140,1850
05/14/191.8201.8751.8001.8101,016,2550
05/13/191.7701.7951.7521.770654,3620
05/10/191.7901.7901.7451.7551,076,4260
05/09/191.8251.8301.7701.790929,4840
05/08/191.8401.8501.7651.8302,379,5420
FUNDAMENTALS
Sector:
Industry:
52wk range:1.62 - 3.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83