DCNDACIAN GOLD LIMITED11/17/17 16:10
LAST:

 2.280
CHANGE:
 0.07
OPEN:
2.360
HIGH:
2.360
ASK:
2.340
VOLUME:
440,725
CHANGE(%):
2.98
PREV:
2.350
LOW:
2.280
BID:
2.270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/172.3602.3602.2802.280440,7250
11/16/172.2702.3502.2502.350986,4160
11/15/172.2402.2702.2302.240206,0170
11/14/172.2202.2502.2102.240801,4430
11/13/172.1802.2202.1502.1801,260,6230
11/10/172.1602.1802.1302.160258,7300
11/09/172.1302.1602.1202.130844,3070
11/08/172.1402.1902.1002.120174,4260
11/07/172.1302.1602.1202.120200,3370
11/06/172.1602.1602.0802.08076,1600
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 3.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,793871.30
DJI23,4581870.80
SP5002,586210.82
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,27800.02
BDI1,200494.26
HSI28,5943491.23