DCNDACIAN GOLD LIMITED01/29/20 16:10
LAST:

 1.400
CHANGE:
 0.03
OPEN:
1.425
HIGH:
1.425
ASK:
1.400
VOLUME:
2,128,235
CHANGE(%):
2.10
PREV:
1.430
LOW:
1.380
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/201.4251.4251.3801.4002,128,2350
01/28/201.4451.4501.4201.4301,117,5470
01/24/201.4201.4251.3951.400994,9560
01/23/201.4051.4451.4001.4101,053,2510
01/22/201.4451.4651.3951.4102,084,1570
01/21/201.4301.4701.4051.4451,581,3020
01/20/201.4451.4651.4051.4151,577,2750
01/17/201.4451.4601.4401.445800,9870
01/16/201.4701.4751.4351.4401,396,2940
01/15/201.4301.4801.4151.4501,959,9040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.38 - 2.88
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83