DCLData & Commerce11/18/19 15:55
LAST:

 0.0900
CHANGE:
 0.00
OPEN:
0.0900
HIGH:
0.0900
ASK:
0.0920
VOLUME:
5,577
CHANGE(%):
0.00
PREV:
0.0900
LOW:
0.0900
BID:
0.0850
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/18/190.09000.09000.09000.09005,5770
11/15/190.09200.09200.09000.090027,4420
11/14/190.09300.09500.09000.0950189,6550
11/13/190.09000.09300.09000.0930101,1160
11/12/190.09900.09900.09000.0900214,1690
11/11/190.09900.09900.08500.0900357,0010
11/08/190.10000.10000.09900.0990401,5830
11/07/190.10000.10000.10000.1000564,0000
11/06/190.12500.12500.10000.1000545,7450
11/05/190.11000.13500.11000.1300633,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,541620.73
DJI28,0052230.80
SP5003,120240.77
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,467-30.23
BDI1,200494.26
HSI30,063-2530.83