DCLData & Commerce09/25/2017
LAST:

 0.0700
CHANGE:
 0.01
OPEN:
0.0700
HIGH:
0.0700
ASK:
0.0600
VOLUME:
130,888
CHANGE(%):
12.50
PREV:
0.0800
LOW:
0.0700
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/170.07000.07000.07000.0700130,8880
09/22/170.09000.09000.08000.0820662,6380
09/21/170.10500.10500.09900.099034,7320
09/20/170.10500.10500.10500.105000
09/19/170.10500.10500.10500.105060,8500
09/18/170.10500.10500.10000.1000168,7550
09/15/170.10500.10500.10000.100050,0000
09/14/170.10000.10000.10000.100000
09/13/170.14000.14000.10000.1000272,7770
09/12/170.11000.13500.10000.1350179,4070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,3961000.49
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,569-3121.12