DCLData & Commerce12/15/17 15:21
LAST:

 0.1250
CHANGE:
 0.01
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1400
VOLUME:
54,364
CHANGE(%):
4.17
PREV:
0.1200
LOW:
0.1250
BID:
0.1250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.13000.13000.12500.125054,3640
12/14/170.15000.15000.11000.120069,8990
12/13/170.13500.15000.13500.150019,2260
12/12/170.15500.15500.15500.155000
12/11/170.14000.15500.14000.155099,0650
12/08/170.13500.13500.13500.135000
12/07/170.13500.13500.13500.135000
12/06/170.13000.13500.13000.1350220,5500
12/05/170.12000.12000.12000.120000
12/04/170.12000.12000.12000.1200100,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.25
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23