DCLData & Commerce09/18/18 15:41
LAST:

 0.0650
CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0650
ASK:
0.0700
VOLUME:
41,064
CHANGE(%):
4.41
PREV:
0.0680
LOW:
0.0630
BID:
0.0650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/180.06300.06500.06300.065041,0640
09/17/180.06800.06800.06800.068000
09/14/180.06800.06800.06800.068000
09/13/180.06800.06800.06800.068000
09/12/180.06800.06800.06800.06808,4610
09/11/180.06900.06900.06900.069015,0130
09/10/180.07000.07000.06900.069045,3200
09/07/180.07000.07000.07000.070000
09/06/180.07200.07200.07000.0700121,6800
09/05/180.07300.07300.07300.073055,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,956600.76
DJI26,2471850.71
SP5002,904160.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,199-20.21
BDI1,200494.26
HSI30,063-2530.83