DCLData & Commerce02/24/17 13:00
LAST:

 0.1800
CHANGE:
 0.00
OPEN:
0.1850
HIGH:
0.1850
ASK:
0.1800
VOLUME:
21,200
CHANGE(%):
0.00
PREV:
0.1800
LOW:
0.1800
BID:
0.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/170.18500.18500.18000.180021,2000
02/23/170.19500.20000.18000.1800108,0300
02/22/170.20000.20000.20000.200000
02/21/170.20000.20000.20000.200010,3430
02/20/170.20000.20000.20000.2000192,6570
02/17/170.21000.21000.20000.200057,5000
02/16/170.20500.21000.19000.2100222,5400
02/15/170.21000.21000.21000.210000
02/14/170.21000.21000.21000.210000
02/13/170.21000.21000.21000.210038,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,824-110.19
DJI20,764-470.22
SP5002,359-40.19
DAX11,804-1441.20
FTSE7,244-280.38
NI22519,284-880.45
CAC404,845-460.94
GLD1,251120.96
BDI1,200494.26
HSI23,966-1490.62