DCLData & Commerce06/28/17 16:10
LAST:

 0.1150
CHANGE:
 0.02
OPEN:
0.1250
HIGH:
0.1250
ASK:
0.1450
VOLUME:
38,000
CHANGE(%):
11.54
PREV:
0.1300
LOW:
0.1150
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/170.12500.12500.11500.115038,0000
06/27/170.13000.13000.13000.130014,0400
06/26/170.14500.14500.14500.145000
06/23/170.12500.14500.12500.145043,0000
06/22/170.15000.15000.15000.150000
06/21/170.15000.15000.15000.150098,4450
06/20/170.15000.15000.14500.150083,0000
06/19/170.13000.15000.13000.150056,6410
06/16/170.11000.11000.11000.11003,4000
06/15/170.12500.12500.12500.125000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,234881.43
DJI21,4551440.68
SP5002,441210.88
DAX12,647-240.19
FTSE7,388-470.63
NI22520,130-950.47
CAC405,253-60.11
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61