DCLData & Commerce04/18/19 15:57
LAST:

 0.1500
CHANGE:
 0.01
OPEN:
0.1400
HIGH:
0.1500
ASK:
0.1550
VOLUME:
203,000
CHANGE(%):
7.14
PREV:
0.1400
LOW:
0.1400
BID:
0.1400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.14000.15000.14000.1500203,0000
04/17/190.14500.15000.14000.1400524,9730
04/16/190.12500.14000.12500.1400221,6200
04/15/190.11500.11500.11500.115012,0000
04/12/190.13000.13000.13000.130050,0000
04/11/190.12500.13000.12000.1300138,4820
04/10/190.11500.12000.11500.1200195,8910
04/09/190.10500.11000.10500.110015,9400
04/08/190.11000.11000.11000.110000
04/05/190.11000.11000.11000.110000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.15
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27620.12
BDI1,200494.26
HSI30,063-2530.83