DCGDecmil Group Limited01/20/17 16:10
LAST:

 1.030
CHANGE:
 0.01
OPEN:
1.035
HIGH:
1.050
ASK:
1.030
VOLUME:
27,548
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.020
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0351.0501.0201.03027,5480
01/19/171.0401.0701.0301.04047,5270
01/18/171.0451.0801.0401.07013,9010
01/17/171.0751.0751.0751.07500
01/16/171.0901.0901.0401.0756,0670
01/13/171.0451.0901.0451.090152,5440
01/12/171.0451.0601.0401.0409,5810
01/11/171.0451.0651.0301.050255,3300
01/10/171.0651.0651.0351.04046,1100
01/09/171.0501.0601.0351.06053,0730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22518,923-2151.12
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06