DCGDecmil Group Limited09/26/17 16:10
LAST:

 1.180
CHANGE:
 0.01
OPEN:
1.175
HIGH:
1.190
ASK:
1.190
VOLUME:
250,722
CHANGE(%):
0.42
PREV:
1.185
LOW:
1.175
BID:
1.175
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/26/171.1751.1901.1751.180250,7220
09/25/171.1651.1901.1651.185431,7900
09/22/171.1601.1801.1401.180228,5300
09/21/171.1901.1951.1751.195136,3760
09/20/171.1701.1901.1401.190132,6140
09/19/171.1951.2001.1601.160640,9500
09/18/171.1601.2201.1601.200994,5600
09/15/171.1501.1801.1451.165322,7480
09/14/171.1451.1551.1001.150344,6960
09/13/171.1301.1651.1201.1501,162,4210
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,49820.07
DAX12,59610.01
FTSE7,286-160.21
NI22520,330-670.33
CAC405,263-40.07
GLD1,307131.02
BDI1,200494.26
HSI27,513130.05