DCGDecmil Group Limited12/09/16 16:10
LAST:

 1.110
CHANGE:
 0.06
OPEN:
1.080
HIGH:
1.110
ASK:
1.110
VOLUME:
94,761
CHANGE(%):
5.71
PREV:
1.050
LOW:
1.055
BID:
1.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/09/161.0801.1101.0551.11094,7610
12/08/161.1001.1101.0501.050102,0010
12/07/161.1001.1401.0951.110138,4920
12/06/161.1101.1201.0951.12072,5220
12/05/161.0801.1201.0501.12019,5140
12/02/161.0901.0951.0501.07096,7400
12/01/161.0901.1201.0701.10062,6590
11/30/161.0701.0801.0651.075112,6720
11/29/161.0901.0951.0551.070253,0470
11/28/161.1401.1401.1001.13594,4730
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,445270.50
DJI19,7571420.72
SP5002,260130.59
DAX11,204240.22
FTSE6,954230.33
NI22518,9962311.23
CAC404,764290.60
GLD1,162-110.90
BDI1,200494.26
HSI22,761-1010.44