DCGDecmil Group Limited10/18/19 15:03
LAST:

 0.8850
CHANGE:
 0.01
OPEN:
0.8750
HIGH:
0.8900
ASK:
0.8900
VOLUME:
43,613
CHANGE(%):
0.57
PREV:
0.8800
LOW:
0.8700
BID:
0.8700
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/190.87500.89000.87000.885043,6130
10/17/190.87000.89500.87000.880034,8160
10/16/190.88000.88000.87000.870035,5810
10/15/190.87500.89000.87000.880023,9650
10/14/190.89000.89500.88500.885024,5060
10/11/190.88000.91000.88000.900068,1190
10/10/190.89200.90000.87500.895067,7510
10/09/190.88500.90500.88500.905016,2770
10/08/190.91000.91000.88500.905081,8560
10/07/190.88500.91000.88000.880098,8510
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,090-670.83
DJI26,770-2560.95
SP5002,986-120.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,490-20.12
BDI1,200494.26
HSI30,063-2530.83