DCGDecmil Group Limited07/26/17 16:10
LAST:

 0.9250
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9250
ASK:
0.9250
VOLUME:
95,106
CHANGE(%):
0.54
PREV:
0.9300
LOW:
0.9150
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/170.92000.92500.91500.925095,1060
07/25/170.91000.93000.91000.9300266,6320
07/24/170.90500.91500.89000.9050122,8230
07/21/170.91000.91500.90500.905090,9500
07/20/170.91500.92000.90700.9100190,6260
07/19/170.90000.91500.90000.9100151,5490
07/18/170.91000.91000.89000.9000175,3680
07/17/170.92000.92000.91000.9100756,4820
07/14/170.95500.95500.94000.940050,0810
07/13/170.93500.95000.93000.9400963,8520
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42190.14
DJI21,7181040.48
SP5002,48030.10
DAX12,304400.32
FTSE7,451160.22
NI22520,050950.48
CAC405,192310.60
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33