DCGDecmil Group Limited04/18/19 15:59
LAST:

 0.9500
CHANGE:
 0.01
OPEN:
0.9600
HIGH:
0.9600
ASK:
0.9600
VOLUME:
59,209
CHANGE(%):
1.04
PREV:
0.9600
LOW:
0.9350
BID:
0.9400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/18/190.96000.96000.93500.950059,2090
04/17/190.98500.98500.95500.96001,024,6720
04/16/190.99000.99000.96500.990020,9240
04/15/190.98501.00000.97000.9900365,2860
04/12/190.94500.97000.94000.9700180,0880
04/11/190.95000.95500.93500.9450106,8410
04/10/190.96000.96000.94000.9550166,7170
04/09/190.96500.97000.93500.9400238,8510
04/08/190.97000.97000.93000.9450198,0050
04/05/190.90000.97000.90000.9700644,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,99820.02
DJI26,5601100.42
SP5002,90550.16
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,277-30.24
BDI1,200494.26
HSI30,063-2530.83