DCGDecmil Group Limited03/27/17 15:53
LAST:

 0.9450
CHANGE:
 0.00
OPEN:
0.9450
HIGH:
0.9450
ASK:
0.9450
VOLUME:
99,728
CHANGE(%):
0.00
PREV:
0.9450
LOW:
0.9300
BID:
0.9300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/170.94500.94500.93000.945099,7280
03/24/170.94000.94500.93000.9450140,5220
03/23/170.95500.95500.94000.9450127,1710
03/22/170.94500.95500.94000.9550462,4990
03/21/170.94500.95500.94500.9450278,5810
03/20/170.94000.95500.94000.9400106,1630
03/17/170.93000.96000.91000.9400376,6570
03/16/170.96000.96000.93000.9600277,9460
03/15/170.96000.96000.93000.960045,4030
03/14/170.96000.96000.95000.950031,3140
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,954-1110.92
FTSE7,273-640.87
NI22518,986-2771.44
CAC404,997-240.47
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68