DCGDecmil Group Limited01/22/19 16:10
LAST:

 0.7200
CHANGE:
 0.01
OPEN:
0.7150
HIGH:
0.7200
ASK:
0.7200
VOLUME:
23,990
CHANGE(%):
0.70
PREV:
0.7150
LOW:
0.7100
BID:
0.7100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/190.71500.72000.71000.720023,9900
01/21/190.71500.72000.71000.715090,5120
01/18/190.71500.72500.71500.71507,4850
01/17/190.71500.72000.71500.720023,7380
01/16/190.71500.72500.71500.725025,2700
01/15/190.71000.73500.71000.7150685,0800
01/14/190.71000.71200.69000.7100222,9290
01/11/190.71000.71500.70500.7050118,3180
01/10/190.70500.71500.68000.7100230,8710
01/09/190.71000.72000.69500.7050192,5170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,020-1371.91
DJI24,404-3021.22
SP5002,633-381.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28550.39
BDI1,200494.26
HSI30,063-2530.83