DCGDecmil Group Limited01/29/20 15:37
LAST:

 0.4300
CHANGE:
 0.01
OPEN:
0.4400
HIGH:
0.4400
ASK:
0.4350
VOLUME:
803,251
CHANGE(%):
2.27
PREV:
0.4400
LOW:
0.4250
BID:
0.4250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/29/200.44000.44000.42500.4300803,2510
01/28/200.44500.44500.43500.44001,140,2890
01/24/200.44500.45500.44000.4450430,4300
01/23/200.46500.46500.44500.44502,047,4680
01/22/200.48000.48000.45500.47001,517,3160
01/21/200.48000.48700.47700.4800854,9310
01/20/200.48000.49000.47000.4750435,0770
01/17/200.50000.50000.48000.4800708,6460
01/16/200.48000.50500.47000.50002,308,4780
01/15/200.48500.48500.46500.4700409,3320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.42 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,2701301.43
DJI28,7231870.66
SP5003,276331.01
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,570-140.90
BDI1,200494.26
HSI30,063-2530.83