DCGDecmil Group Limited07/07/20 15:55
LAST:

 0.0570
CHANGE:
 0.00
OPEN:
0.0580
HIGH:
0.0600
ASK:
0.0590
VOLUME:
4,845,100
CHANGE(%):
1.72
PREV:
0.0580
LOW:
0.0570
BID:
0.0570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/200.05800.06000.05700.05704,845,1000
07/06/200.05900.06000.05800.05802,046,7070
07/03/200.06300.06400.05800.05905,020,6520
07/02/200.05900.06500.05900.06305,634,1630
07/01/200.05700.06000.05700.05904,942,9240
06/30/200.05700.05900.05600.05605,306,0920
06/29/200.05600.05800.05500.05507,721,5220
06/26/200.05500.05800.05500.05708,905,7780
06/25/200.05600.05600.05400.055016,185,0770
06/24/200.05500.05800.05400.057021,993,1320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.05 - 0.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4342262.21
DJI26,2874601.78
SP5003,180501.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,794100.54
BDI1,200494.26
HSI30,063-2530.83