DCGDecmil Group Limited11/17/17 16:10
LAST:

 1.145
CHANGE:
 0.03
OPEN:
1.060
HIGH:
1.165
ASK:
1.160
VOLUME:
528,019
CHANGE(%):
2.69
PREV:
1.115
LOW:
1.050
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.0601.1651.0501.145528,0190
11/16/171.1101.1601.0901.1151,122,6110
11/15/171.1701.1851.1101.165298,3690
11/14/171.2301.2401.1851.215131,7840
11/13/171.3001.3001.1651.230297,2820
11/10/171.2901.3301.2801.300105,8100
11/09/171.2601.3251.2601.300562,0640
11/08/171.2501.2551.2151.2401,405,6760
11/07/171.2401.2601.2401.255218,5800
11/06/171.2701.2801.2401.270125,2790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.75 - 1.45
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23