DCGDecmil Group Limited08/17/18 16:10
LAST:

 0.9100
CHANGE:
 0.01
OPEN:
0.9200
HIGH:
0.9200
ASK:
0.9200
VOLUME:
13,902
CHANGE(%):
1.09
PREV:
0.9200
LOW:
0.8850
BID:
0.8800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.92000.92000.88500.910013,9020
08/16/180.92500.92500.90500.920078,1430
08/15/180.94000.94000.92500.925032,7240
08/14/180.93000.94000.91500.935041,9330
08/13/180.93000.93000.91000.9300125,9060
08/10/180.90500.93000.90000.9300110,1090
08/09/180.93000.93000.90000.9000382,8790
08/08/180.95500.95500.93000.930043,9110
08/07/180.95000.95500.95000.950044,0720
08/06/180.95200.95500.95000.9500380,9790
FUNDAMENTALS
Sector:
Industry:
52wk range:0.85 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83