DCGDecmil Group Limited05/24/17 13:56
LAST:

 0.9200
CHANGE:
 0.01
OPEN:
0.9400
HIGH:
0.9400
ASK:
0.9400
VOLUME:
46,941
CHANGE(%):
1.08
PREV:
0.9300
LOW:
0.9200
BID:
0.9200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.94000.94000.92000.920046,9410
05/23/170.92500.94200.92500.9300169,6320
05/22/170.90500.93000.90500.9300122,6080
05/19/170.85000.90000.85000.9000117,3740
05/18/170.86000.90000.85000.860033,1850
05/17/170.87500.90000.84500.9000316,3910
05/16/170.88500.90000.84000.870071,1640
05/15/170.84000.90000.84000.8850212,0960
05/12/170.86000.87000.84500.8700119,5510
05/11/170.85000.86500.80500.8650162,8170
FUNDAMENTALS
Sector:
Industry:
52wk range:0.72 - 1.31
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,648-110.09
FTSE7,504180.25
NI22519,7431300.66
CAC405,347-10.02
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10