DCGDecmil Group Limited09/28/16 16:10
LAST:

 1.035
CHANGE:
 0.05
OPEN:
0.990
HIGH:
1.042
ASK:
1.045
VOLUME:
549,455
CHANGE(%):
5.08
PREV:
0.985
LOW:
0.990
BID:
1.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/160.9901.0420.9901.035549,4550
09/27/160.9500.9850.9500.985326,5710
09/26/160.9500.9500.9350.940466,2780
09/23/160.9400.9700.9300.950368,0220
09/22/160.9100.9370.9050.935351,8850
09/21/160.9000.9100.8750.900707,2530
09/20/160.9000.9100.8850.9001,036,8130
09/19/160.9100.9100.8750.89587,1460
09/16/160.9050.9450.9000.9105,439,5100
09/15/160.8650.9050.8650.905392,4580
FUNDAMENTALS
Sector:
Industry:
52wk range:0.66 - 1.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,31270.12
DJI18,327980.54
SP5002,16990.42
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,327-100.78
BDI1,200494.26
HSI23,620480.20