DCGDecmil Group Limited10/16/18 15:54
LAST:

 0.7500
CHANGE:
 0.00
OPEN:
0.7400
HIGH:
0.7700
ASK:
0.7750
VOLUME:
291,411
CHANGE(%):
0.00
PREV:
0.7500
LOW:
0.7400
BID:
0.7450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/180.74000.77000.74000.7500291,4110
10/15/180.75000.76500.74500.75002,193,6250
10/12/180.74500.76500.72500.7450230,3300
10/11/180.78500.78500.74000.7450477,0370
10/10/180.80000.80000.78500.7850280,7550
10/09/180.82000.82200.79500.79501,393,0330
10/08/180.84500.88000.80500.8050484,9040
10/05/180.82500.83500.80500.8150124,6830
10/04/180.81000.82500.79000.8000147,7870
10/03/180.78500.84000.77500.8050668,7760
FUNDAMENTALS
Sector:
Industry:
52wk range:0.73 - 1.45
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83