DCGDecmil Group Limited07/19/19 15:16
LAST:

 0.8750
CHANGE:
 0.01
OPEN:
0.8900
HIGH:
0.8900
ASK:
0.9000
VOLUME:
182,135
CHANGE(%):
0.57
PREV:
0.8800
LOW:
0.8750
BID:
0.8750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/19/190.89000.89000.87500.8750182,1350
07/18/190.88000.90500.88000.8800362,0070
07/17/190.87500.89500.87500.875021,3350
07/16/190.90000.90000.88000.9000137,1570
07/15/190.89000.90000.87000.900078,3090
07/12/190.88500.89000.87000.885019,1560
07/11/190.87500.89000.87000.8900129,4240
07/10/190.87000.87500.87000.87504,3040
07/09/190.88500.89000.87000.870057,4380
07/08/190.89500.89500.87000.8850136,2320
FUNDAMENTALS
Sector:
Industry:
52wk range:0.65 - 1.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 22, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,146-610.74
DJI27,154-690.25
SP5002,977-190.62
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,425-211.43
BDI1,200494.26
HSI30,063-2530.83