DAUDampier Gold Limited12/07/16 16:10
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0320
VOLUME:
200,000
CHANGE(%):
7.41
PREV:
0.0270
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.02700.02700.02500.0250200,0000
12/06/160.02700.02700.02700.027000
12/05/160.02700.02700.02700.027039,5900
12/02/160.02700.02700.02700.027000
12/01/160.02700.02700.02700.027000
11/30/160.02700.02700.02700.0270100,0000
11/29/160.03000.03000.03000.0300200,0000
11/28/160.02800.02800.02800.0280198,5950
11/25/160.03200.03200.03200.032000
11/24/160.03200.03200.03200.032000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,394611.14
DJI19,5502981.55
SP5002,241291.32
DAX10,9872111.96
FTSE6,9021221.81
NI22518,4971360.74
CAC404,695631.36
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55