DAUDampier Gold Limited08/22/17 13:48
LAST:

 0.0330
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0330
ASK:
0.0350
VOLUME:
455,000
CHANGE(%):
10.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/170.03000.03300.03000.0330455,0000
08/21/170.02900.03000.02900.0300400,2350
08/18/170.02600.02700.02600.027065,0000
08/17/170.02500.02500.02500.02504,0000
08/16/170.02500.02500.02500.025000
08/15/170.02500.02500.02500.025000
08/14/170.02500.02500.02500.025000
08/11/170.02500.02500.02500.025000
08/10/170.02500.02500.02500.025000
08/09/170.02500.02500.02500.025000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,297841.35
DJI21,8931890.87
SP5002,452240.99
DAX12,2291631.35
FTSE7,382630.86
NI22519,384-90.05
CAC405,132440.87
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91