DAUDampier Gold Limited01/17/20 12:20
LAST:

 0.0200
CHANGE:
 0.00
OPEN:
0.0200
HIGH:
0.0200
ASK:
0.0200
VOLUME:
129,209
CHANGE(%):
5.26
PREV:
0.0190
LOW:
0.0200
BID:
0.0170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/200.02000.02000.02000.0200129,2090
01/16/200.01900.01900.01900.019000
01/15/200.01900.01900.01900.019000
01/14/200.01900.01900.01900.019000
01/13/200.02100.02100.01900.0190146,0170
01/10/200.02000.02200.02000.0220105,0000
01/09/200.01700.01700.01700.017000
01/08/200.01900.02000.01700.017050,7890
01/07/200.02100.02200.02100.022023,1810
01/06/200.01500.01500.01500.015000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.01 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83