DAUDampier Gold Limited02/08/21 13:32
LAST:

 0.0500
CHANGE:
 0.00
OPEN:
0.0490
HIGH:
0.0500
ASK:
0.0500
VOLUME:
343,993
CHANGE(%):
4.17
PREV:
0.0480
LOW:
0.0480
BID:
0.0490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/210.04900.05000.04800.0500343,9930
02/05/210.04800.04900.04700.0480360,2690
02/04/210.04950.04950.04700.04701,512,8720
02/03/210.05100.05100.04900.0510173,6380
02/02/210.05000.05100.04900.0490682,7640
02/01/210.04900.05100.04800.0500618,0000
01/29/210.04700.04900.04500.04901,421,7830
01/28/210.05100.05100.04800.04901,575,7640
01/27/210.05300.05300.05000.05001,685,2060
01/26/210.05500.05500.05500.055000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,6733551.52
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87