DAUDampier Gold Limited08/16/2019
LAST:

 0.0240		CHANGE:
 0.00		OPEN:
0.0240		HIGH:
0.0240		ASK:
0.0270		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0240		LOW:
0.0240		BID:
0.0230		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/190.02400.02400.02400.024000
08/15/190.02400.02400.02400.024000
08/14/190.02600.02600.02400.0240350,9440
08/13/190.02700.02700.02500.0250227,1170
08/12/190.03000.03000.03000.030000
08/09/190.03000.03000.03000.030000
08/08/190.03100.03100.03000.0300258,9710
08/07/190.02900.02900.02900.029000
08/06/190.02900.02900.02900.029052,0000
08/05/190.02900.02900.02900.029000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83