DAUDampier Gold Limited12/15/17 10:03
LAST:

 0.0310
CHANGE:
 0.00
OPEN:
0.0310
HIGH:
0.0310
ASK:
0.0360
VOLUME:
125,261
CHANGE(%):
0.00
PREV:
0.0310
LOW:
0.0310
BID:
0.0270
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/15/170.03100.03100.03100.0310125,2610
12/14/170.03100.03100.03100.031000
12/13/170.02800.03100.02800.0310300,0000
12/12/170.03000.03000.03000.0300545,0000
12/11/170.03200.03200.03200.032000
12/08/170.03100.03200.03100.032097,5300
12/07/170.03000.03000.03000.030000
12/06/170.03000.03000.03000.030000
12/05/170.03000.03000.03000.0300186,2540
12/04/170.03000.03000.03000.030085,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,937801.17
DJI24,6521430.58
SP5002,676240.90
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,25820.19
BDI1,200494.26
HSI28,5943491.23