DAUDampier Gold Limited10/22/18 15:32
LAST:

 0.0400		CHANGE:
 0.00		OPEN:
0.0380		HIGH:
0.0400		ASK:
0.0400		VOLUME:
897,661
CHANGE(%):
0.00		PREV:
0.0400		LOW:
0.0380		BID:
0.0350		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/22/180.03800.04000.03800.0400897,6610
10/19/180.04000.04000.04000.040000
10/18/180.03200.04000.03200.0400415,0000
10/17/180.03300.03500.03000.0330749,4800
10/16/180.03300.03300.03300.0330257,3080
10/15/180.03300.03300.03300.0330241,9460
10/12/180.03400.03400.03400.034030,8000
10/11/180.03300.03300.03300.033010,0000
10/10/180.03300.03300.03300.033000
10/09/180.03300.03300.03300.0330100,1000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83