DAUDampier Gold Limited06/18/2018
LAST:

 0.0270		CHANGE:
 0.00		OPEN:
0.0270		HIGH:
0.0270		ASK:
0.0300		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0270		LOW:
0.0270		BID:
0.0270		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/180.02700.02700.02700.027000
06/15/180.02700.02700.02700.027000
06/14/180.02700.02700.02700.027000
06/13/180.02700.02700.02700.027045,0000
06/12/180.02800.02800.02700.027035,7150
06/08/180.02700.02700.02700.027000
06/07/180.02700.02700.02700.027000
06/06/180.02800.02800.02700.0270552,3850
06/05/180.02800.02800.02700.0280619,7470
06/04/180.02900.02900.02900.029000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2010
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83