DAUDampier Gold Limited02/20/18 11:56
LAST:

 0.0270
CHANGE:
 0.00
OPEN:
0.0270
HIGH:
0.0270
ASK:
0.0270
VOLUME:
150,000
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0270
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/180.02700.02700.02700.0270150,0000
02/19/180.02600.02600.02600.026000
02/16/180.02600.02600.02600.026012,8400
02/15/180.02700.02700.02700.027000
02/14/180.02700.02700.02500.0270863,0280
02/13/180.02800.02800.02700.0270615,7870
02/12/180.03000.03000.03000.0300400,0000
02/09/180.02900.03100.02900.03101,886,5680
02/08/180.02800.02800.02800.028016,4670
02/07/180.02600.02700.02600.0270530,1150
FUNDAMENTALS
Sector:
Industry:
52wk range:0.02 - 0.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-10.10
BDI1,200494.26
HSI28,5943491.23