D2OODUXTON WATER LIMITED05/25/18 15:10
LAST:

 0.0010
CHANGE:
 0.00
OPEN:
0.0010
HIGH:
0.0010
ASK:
0.0010
VOLUME:
3,600,000
CHANGE(%):
0.00
PREV:
0.0010
LOW:
0.0010
BID:
0.0010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/180.00100.00100.00100.00103,600,0000
05/24/180.00100.00100.00100.0010445,2510
05/23/180.00100.00100.00100.00102,954,7490
05/22/180.00100.00100.00100.0010600,0000
05/21/180.00300.00500.00100.0010413,9200
05/18/180.00300.00300.00300.003038,1820
05/17/180.00500.00500.00300.0050109,7730
05/16/180.00600.00600.00300.0060310,4540
05/15/180.00300.00600.00200.0020401,8200
05/14/180.00400.00400.00300.0030215,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.04
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83