D2OODUXTON WATER LIMITED09/29/2016
LAST:

 0.0300
CHANGE:
 0.00
OPEN:
0.0300
HIGH:
0.0300
ASK:
0.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0300
LOW:
0.0300
BID:
0.0300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/29/160.03000.03000.03000.030000
09/28/160.03000.03000.03000.030031,8000
09/27/160.03000.03000.03000.030000
09/26/160.03000.03000.03000.030000
09/23/160.03000.03000.03000.030000
09/22/160.03000.03000.03000.030000
09/21/160.03000.03000.03000.030015,0000
09/20/160.03000.03000.03000.030086,3630
09/19/160.08000.08000.08000.080000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,266-530.99
DJI18,174-1660.90
SP5002,154-180.82
DAX10,406-330.31
FTSE6,919701.02
NI22516,6942281.39
CAC404,444110.26
GLD1,321-60.44
BDI1,200494.26
HSI23,7391200.51