ASX, D2O End of Day and Historical Share Prices [Duxton Water Limited]

Main Nav: HOME; PRODUCTS & SERVICES; HOW TO; SUPPORT; ABOUT; MY ACCOUNT

Sub Nav: Home Page; Download; Symbol Lists; Quote & Chart; Daily Emails; Symbol Changes; Splits; Register

D2O

DUXTON WATER LIMITED

09/27/2016

LAST: 1.030	CHANGE: 0.02	OPEN: 1.060	HIGH: 1.060	ASK: 1.070	VOLUME: 30,000
LAST: 1.030	CHANGE(%): 1.90	PREV: 1.050	LOW: 1.030	BID: 1.040	OPEN INT: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09/27/16	1.060	1.060	1.030	1.030	30,000
09/26/16	1.055	1.055	1.055	1.055	500
09/23/16	1.070	1.070	1.040	1.040	81,997
09/22/16	1.040	1.075	1.040	1.070	9,402
09/21/16	1.030	1.040	1.030	1.040	23,132
09/20/16	1.090	1.090	1.020	1.020	123,537
09/19/16	1.095	1.095	1.090	1.090	26,946

FUNDAMENTALS

Sector:
Industry:
52wk range:	0.00 - 0.00

SYMBOL HISTORY

Purchase End of Day Historical Data
for this symbol from Jan 01, 0001

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:
Period:
	Zip file

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

Exchange:
Format:

MEMBER LOGIN

Email/Username:

Password:

Remember Me


Register	Forgot

Add to Watchlist

GLOBAL INDICES

Code	Last	Change
COMP	5,257	-48	0.91
DJI	18,095	-167	0.91
SP500	2,146	-19	0.86
DAX	10,394	-233	2.19
FTSE	6,818	-91	1.32
NI225	16,684	139	0.84
CAC40	4,408	-81	1.80
GLD	1,337	0	0.01
BDI	1,200	49	4.26
HSI	23,615	297	1.28

HOME

PRODUCTS & SERVICES

HOW TO

SUPPORT

ABOUT

MY ACCOUNT

Quotes are delayed at least 15 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
EODData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the EODData site, you agree not to redistribute the information found therein without EODData's consent.