D2ODUXTON WATER LIMITED05/29/17 14:58
LAST:

 1.040
CHANGE:
 0.02
OPEN:
1.040
HIGH:
1.050
ASK:
1.060
VOLUME:
22,900
CHANGE(%):
1.89
PREV:
1.060
LOW:
1.040
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/171.0401.0501.0401.04022,9000
05/26/171.0601.0601.0601.06000
05/25/171.0501.0601.0401.06034,4650
05/24/171.0401.0501.0401.05046,6810
05/23/171.0401.0401.0401.04010,0000
05/22/171.0301.0301.0301.0302,8660
05/19/171.0601.0601.0301.03054,5840
05/18/171.0401.0601.0401.060207,0000
05/17/171.0301.0301.0301.03030,2520
05/16/171.0451.0451.0401.04040,9050
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24