D2ODUXTON WATER LIMITED12/06/16 16:10
LAST:

 0.9850
CHANGE:
 0.01
OPEN:
0.9850
HIGH:
0.9850
ASK:
0.9850
VOLUME:
25,380
CHANGE(%):
0.51
PREV:
0.9800
LOW:
0.9850
BID:
0.9800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/06/160.98500.98500.98500.985025,3800
12/05/160.98000.98000.98000.980016,7500
12/02/160.98000.98000.97500.975024,1830
12/01/160.98000.98000.96000.960015,0670
11/30/161.00001.01500.98000.980080,0000
11/29/161.02001.02001.02001.020023,7000
11/28/161.05001.06001.03001.030043,3580
11/25/161.04001.04001.04001.040014,9420
11/24/161.00001.04001.00001.040013,0580
11/23/161.02001.05501.02001.055019,5040
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,309531.01
DJI19,21600.00
SP5002,205130.58
DAX10,722370.35
FTSE6,75690.14
NI22518,361860.47
CAC404,604290.64
GLD1,170-70.60
BDI1,200494.26
HSI22,6751700.75