D2ODUXTON WATER LIMITED05/24/18 10:05
LAST:

 1.105
CHANGE:
 0.00
OPEN:
1.105
HIGH:
1.105
ASK:
1.120
VOLUME:
31,470
CHANGE(%):
0.00
PREV:
1.105
LOW:
1.105
BID:
1.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/181.1051.1051.1051.10531,4700
05/23/181.1051.1051.1051.10500
05/22/181.1101.1101.1051.1058,7990
05/21/181.1201.1201.1101.11084,1160
05/18/181.1201.1301.1201.13073,4160
05/17/181.1301.1301.1151.11530,3030
05/16/181.1301.1701.1101.110165,3290
05/15/181.1201.1251.1201.12588,5490
05/14/181.1201.1201.1201.12048,8930
05/11/181.1101.1201.1101.1203,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29020.17
BDI1,200494.26
HSI30,063-2530.83