D2ODUXTON WATER LIMITED09/27/2016
LAST:

 1.030
CHANGE:
 0.02
OPEN:
1.060
HIGH:
1.060
ASK:
1.070
VOLUME:
30,000
CHANGE(%):
1.90
PREV:
1.050
LOW:
1.030
BID:
1.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/27/161.0601.0601.0301.03030,0000
09/26/161.0551.0551.0551.0555000
09/23/161.0701.0701.0401.04081,9970
09/22/161.0401.0751.0401.0709,4020
09/21/161.0301.0401.0301.04023,1320
09/20/161.0901.0901.0201.020123,5370
09/19/161.0951.0951.0901.09026,9460
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,257-480.91
DJI18,095-1670.91
SP5002,146-190.86
DAX10,394-2332.19
FTSE6,818-911.32
NI22516,6841390.84
CAC404,408-811.80
GLD1,33700.01
BDI1,200494.26
HSI23,6152971.28