D2ODUXTON WATER LIMITED01/20/17 15:29
LAST:

 1.050
CHANGE:
 0.01
OPEN:
1.040
HIGH:
1.050
ASK:
1.050
VOLUME:
17,455
CHANGE(%):
0.96
PREV:
1.040
LOW:
1.040
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/171.0401.0501.0401.05017,4550
01/19/171.0551.0551.0401.0403,4410
01/18/171.0501.0601.0501.0608,6690
01/17/171.0301.0301.0301.03032,5450
01/16/171.0501.0501.0501.05000
01/13/171.0501.0501.0501.05000
01/12/171.0501.0501.0501.050930
01/11/171.0501.0501.0501.0505,0920
01/10/171.0451.0501.0451.05023,6000
01/09/171.0201.0201.0101.01016,4990
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54880.15
DJI19,790580.29
SP5002,26840.18
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20210.06
BDI1,200494.26
HSI22,886-1640.71