D2ODUXTON WATER LIMITED03/24/17 10:22
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.070
HIGH:
1.070
ASK:
1.070
VOLUME:
5,674
CHANGE(%):
0.47
PREV:
1.075
LOW:
1.070
BID:
1.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/171.0701.0701.0701.0705,6740
03/23/171.0501.0751.0501.07529,8840
03/22/171.0501.0601.0501.05028,5000
03/21/171.0501.0501.0501.05010,0000
03/20/171.0601.0601.0601.06020,0000
03/17/171.0601.0601.0601.06015,5640
03/16/171.0451.0601.0401.04031,4050
03/15/171.0601.0601.0401.06035,8630
03/14/171.0701.0701.0601.06023,7280
03/13/171.0801.0801.0801.08010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,023-2401.24
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13