D2ODUXTON WATER LIMITED08/16/18 15:48
LAST:

 1.350
CHANGE:
 0.07
OPEN:
1.360
HIGH:
1.365
ASK:
1.370
VOLUME:
36,873
CHANGE(%):
5.47
PREV:
1.280
LOW:
1.350
BID:
1.350
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/16/181.3601.3651.3501.35036,8730
08/15/181.2851.3351.2801.28014,2920
08/14/181.3151.3151.2951.29512,5910
08/13/181.3501.3601.3101.31058,3280
08/10/181.3701.3701.3401.35047,7660
08/09/181.3801.3901.3551.35566,5420
08/08/181.3101.4251.3101.360135,2350
08/07/181.3301.3301.3101.33021,8870
08/06/181.3001.3301.2851.33038,0990
08/03/181.3001.3201.3001.30081,3870
FUNDAMENTALS
Sector:
Industry:
52wk range:0.98 - 1.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83