D2ODUXTON WATER LIMITED07/18/19 15:24
LAST:

 1.470
CHANGE:
 0.02
OPEN:
1.450
HIGH:
1.490
ASK:
1.490
VOLUME:
59,288
CHANGE(%):
1.38
PREV:
1.450
LOW:
1.450
BID:
1.470
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/18/191.4501.4901.4501.47059,2880
07/17/191.4401.4501.4401.45045,9300
07/16/191.4301.4501.4201.45055,6510
07/15/191.4451.4451.4401.4401,4030
07/12/191.4301.4401.4001.44038,0650
07/11/191.4101.4301.4001.43053,2270
07/10/191.3901.4201.3901.42014,5640
07/09/191.4101.4101.3901.39011,1650
07/08/191.4051.4201.4001.41080,7920
07/05/191.4001.4451.4001.40518,6230
FUNDAMENTALS
Sector:
Industry:
52wk range:1.20 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,207220.27
DJI27,22330.01
SP5002,995110.36
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,446221.57
BDI1,200494.26
HSI30,063-2530.83