EODData

MEMBERSHIP REGISTER LOG IN

ASX, D2O:

14 Oct 2025
LAST:

1.530

CHANGE:
 0.00		OPEN:
1.540		HIGH:
1.540		ASK:
1.500		VOLUME:
54.3K
CHG(%):
0.00		PREV:
1.530		LOW:
1.510		BID:
1.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Oct 251.5401.5401.5101.53054.3K
13 Oct 251.5301.5401.5051.53062.0K
10 Oct 251.5201.5351.5151.520125.3K
09 Oct 251.5501.5551.5001.52046.4K
08 Oct 251.5901.5901.5501.550406.4K
07 Oct 251.5751.5901.5551.590130.0K
06 Oct 251.5801.5801.5601.57541.1K
03 Oct 251.5651.5801.5551.58079.4K
02 Oct 251.5601.5651.5501.56579.6K
01 Oct 251.5351.5651.5201.560404.2K

COMPANY PROFILE

Name:
About:Duxton Water Limited provides water supply solutions to Australian irrigators. It owns and manages a portfolio of water entitlements; and offers the irrigation community with a range of water supply solutions. The company was incorporated in 2016 and is based in Stirling, Australia.
Sector:Utilities
Address:Duxton House, Stirling, SA, Australia, 5152
Website:https://www.duxtonwater.com.au
ISIN:AU000000D2O3
FIGI:BBG00DK398P8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.12 
Forward P/E:25.06 
EPS Ratio:0.17 
DivYield:0.05 
Div/Share:0.07 
Price to Book:1.13 
Price to Sales:5.07 
Shares:155.56M 
Market Cap:238.01M 

TECHNICAL INDICATORS

MA5:1.530.0%
MA10:1.551.4%
MA20:1.530.1%
MA50:1.511.3%
MA100:1.511.0%
MA200:1.464.8%
STO9:14.29 
STO14:40.00
RSI14:53.49
WPR14:-60.00
MTM14:0.03
ROC14:0.02 
ATR:0.03 
Week High:1.593.9%
Week Low:1.502.0%
Month High:1.593.9%
Month Low:1.474.8%
Year High:1.593.9%
Year Low:1.2919.1%
Volatility:10.60