EODData

MEMBERSHIP REGISTER LOG IN

ASX, D2O:

19 Sep 2025
LAST:

1.500

CHANGE:
 0.00		OPEN:
1.500		HIGH:
1.500		ASK:
1.500		VOLUME:
27.3K
CHG(%):
0.00		PREV:
1.500		LOW:
1.480		BID:
1.480		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 251.5001.5001.4801.50027.3K
18 Sep 251.5001.5001.4801.50048.9K
17 Sep 251.4801.5001.4801.50017.8K
16 Sep 251.5001.5151.4801.49096.3K
15 Sep 251.5001.5001.4751.50067.8K
12 Sep 251.4801.4801.4751.47528.7K
11 Sep 251.4801.4851.4701.47059K
10 Sep 251.4851.4851.4651.48088.1K
09 Sep 251.4851.4851.4651.47051.4K
08 Sep 251.4901.4901.4751.48032K

COMPANY PROFILE

Name:
About:Duxton Water Limited provides water supply solutions to Australian irrigators. It owns and manages a portfolio of water entitlements; and offers the irrigation community with a range of water supply solutions. The company was incorporated in 2016 and is based in Stirling, Australia.
Sector:Utilities
Address:Duxton House, Stirling, SA, Australia, 5152
Website:https://www.duxtonwater.com.au
ISIN:AU000000D2O3
FIGI:BBG00DK398P8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:25.08
DivYield:0.05
Div/Share:0.07
Price to Book:1.20
Price to Sales:9.37
Shares:155.56M
Market Cap:233.34M

TECHNICAL INDICATORS

MA5:1.50
MA10:1.49
MA20:1.48
MA50:1.51
MA100:1.52
MA200:1.44
STO9:66.67
STO14:72.73
RSI14:56.76
MTM14:0.01
ROC14:0.00
ATR:0.02
Week High:1.52
Week Low:1.48
Month High:1.54
Month Low:1.45
Year High:1.58
Year Low:1.29
Volatility:18.65