D2ODUXTON WATER LIMITED10/17/19 16:10
LAST:

 1.390
CHANGE:
 0.01
OPEN:
1.400
HIGH:
1.400
ASK:
1.400
VOLUME:
41,974
CHANGE(%):
0.71
PREV:
1.400
LOW:
1.390
BID:
1.390
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/191.4001.4001.3901.39041,9740
10/16/191.4001.4001.3901.40074,0900
10/15/191.4001.4001.3901.39049,7280
10/14/191.4001.4001.3751.380131,1820
10/11/191.3951.3951.3801.39543,5220
10/10/191.3851.3851.3651.38066,5490
10/09/191.3751.3951.3751.38029,0520
10/08/191.3801.3801.3601.365140,6800
10/07/191.4251.4251.3901.39068,8700
10/04/191.4051.4301.4001.425128,3280
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83