D2ODUXTON WATER LIMITED01/21/19 14:09
LAST:

 1.420		CHANGE:
 0.01		OPEN:
1.425		HIGH:
1.425		ASK:
1.420		VOLUME:
2,496
CHANGE(%):
0.35		PREV:
1.415		LOW:
1.420		BID:
1.360		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/21/191.4251.4251.4201.4202,4960
01/18/191.3701.4151.3701.41511,5400
01/17/191.3651.3751.3501.37567,1470
01/16/191.3901.3951.3701.37032,7420
01/15/191.4401.4401.3801.40530,1260
01/14/191.4901.4901.4501.4508,9850
01/11/191.4951.5501.4901.49060,8610
01/10/191.5001.5151.4901.49042,7660
01/09/191.5401.5401.4901.49051,2390
01/08/191.5401.5501.5101.51028,6330
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83