D2ODUXTON WATER LIMITED07/04/2025
LAST:

 1.520
CHANGE:
 0.02
OPEN:
1.480
HIGH:
1.525
ASK:
1.495
VOLUME:
31,177
CHANGE(%):
1.33
PREV:
1.500
LOW:
1.480
BID:
1.485
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/04/251.4801.5251.4801.52031,1770
07/03/251.5001.5001.4551.500152,6850
07/02/251.4901.5001.4851.500107,2370
07/01/251.4901.4951.4701.490311,4990
06/30/251.5251.5251.4701.515164,6390
06/27/251.5201.5301.4901.51060,6230
06/26/251.5001.5101.5001.510122,4450
06/25/251.5051.5051.4801.485133,6390
06/24/251.5251.5251.4851.490150,2680
06/23/251.5001.5151.4501.500110,6880
FUNDAMENTALS
Sector:
Industry:
52wk range:1.27 - 1.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63