D2ODUXTON WATER LIMITED08/07/20 15:46
LAST:

 1.420
CHANGE:
 0.02
OPEN:
1.400
HIGH:
1.420
ASK:
1.420
VOLUME:
43,977
CHANGE(%):
1.43
PREV:
1.400
LOW:
1.400
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/07/201.4001.4201.4001.42043,9770
08/06/201.4001.4001.3901.4006,7820
08/05/201.3901.4001.3901.40018,7740
08/04/201.3901.4001.3901.39032,6780
08/03/201.3901.3901.3851.39076,9850
07/31/201.3901.3901.3901.39052,9990
07/30/201.4201.4601.3901.390123,0950
07/29/201.3851.4001.3851.40021,1780
07/28/201.3901.4001.3851.385126,1460
07/27/201.3801.3851.3801.380118,5100
FUNDAMENTALS
Sector:
Industry:
52wk range:1.01 - 1.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83