D2ODUXTON WATER LIMITED09/25/17 13:57
LAST:

 1.050
CHANGE:
 0.02
OPEN:
1.050
HIGH:
1.050
ASK:
1.050
VOLUME:
34,517
CHANGE(%):
1.94
PREV:
1.030
LOW:
1.030
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/171.0501.0501.0301.05034,5170
09/22/171.0401.0501.0301.03035,8690
09/21/171.0401.0401.0401.0406290
09/20/171.0401.0401.0401.04000
09/19/171.0501.0501.0401.04031,2620
09/18/171.0401.0401.0401.04045,4540
09/15/171.0501.0501.0401.04023,2960
09/14/171.0501.0501.0451.05010,9070
09/13/171.0501.0501.0401.0509,2830
09/12/171.0401.0401.0401.0401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,371-560.88
DJI22,296-540.24
SP5002,497-60.22
DAX12,59520.02
FTSE7,301-90.13
NI22520,355-430.21
CAC405,267-140.27
GLD1,307131.02
BDI1,200494.26
HSI27,440-600.22