D2ODUXTON WATER LIMITED07/24/17 12:27
LAST:

 1.060
CHANGE:
 0.00
OPEN:
1.040
HIGH:
1.060
ASK:
1.050
VOLUME:
22,007
CHANGE(%):
0.00
PREV:
1.060
LOW:
1.040
BID:
1.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/171.0401.0601.0401.06022,0070
07/21/171.0601.0601.0601.06000
07/20/171.0701.0701.0601.0606,7680
07/19/171.0701.0701.0701.0707,5630
07/18/171.0701.0701.0701.07020,0000
07/17/171.0601.0601.0601.06025,4360
07/14/171.0801.0801.0801.08000
07/13/171.0601.0801.0601.08013,9370
07/12/171.0601.0601.0601.06000
07/11/171.0501.0601.0501.06019,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,384-40.06
DJI21,513-670.31
SP5002,467-50.22
DAX12,216-240.20
FTSE7,367-861.16
NI22519,976-1240.62
CAC405,133150.30
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53