D2ODUXTON WATER LIMITED10/18/2018
LAST:

 1.350		CHANGE:
 0.00		OPEN:
1.350		HIGH:
1.350		ASK:
1.390		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.350		LOW:
1.350		BID:
1.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/181.3501.3501.3501.35000
10/17/181.3501.3501.3501.35000
10/16/181.3701.3901.3501.35037,9670
10/15/181.3801.3801.3601.36050,5330
10/12/181.3651.3901.3651.3802,0540
10/11/181.3801.3801.3601.37024,1140
10/10/181.3901.4051.3851.39038,0710
10/09/181.3801.4101.3801.38014,3400
10/08/181.4301.4401.4201.44032,9310
10/05/181.4101.4401.3801.43040,1730
FUNDAMENTALS
Sector:
Industry:
52wk range:1.03 - 1.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,485-1582.06
DJI25,379-3271.27
SP5002,769-401.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22640.31
BDI1,200494.26
HSI30,063-2530.83