D2ODUXTON WATER LIMITED11/17/17 15:12
LAST:

 1.070
CHANGE:
 0.01
OPEN:
1.075
HIGH:
1.075
ASK:
1.070
VOLUME:
30,680
CHANGE(%):
0.47
PREV:
1.075
LOW:
1.065
BID:
1.065
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/171.0751.0751.0651.07030,6800
11/16/171.0701.0751.0601.07540,0240
11/15/171.0651.0751.0651.075100,0000
11/14/171.0651.0651.0601.06052,1120
11/13/171.0701.0701.0701.07057,1730
11/10/171.0601.0601.0601.06000
11/09/171.0601.0601.0601.06040,0000
11/08/171.0601.0601.0601.06000
11/07/171.0751.0751.0601.0605,2870
11/06/171.0751.0801.0701.07510,6930
FUNDAMENTALS
Sector:
Industry:
52wk range:0.96 - 1.10
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23