D2ODUXTON WATER LIMITED01/17/20 16:10
LAST:

 1.415
CHANGE:
 0.02
OPEN:
1.430
HIGH:
1.435
ASK:
1.430
VOLUME:
59,262
CHANGE(%):
1.07
PREV:
1.400
LOW:
1.410
BID:
1.410
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/201.4301.4351.4101.41559,2620
01/16/201.4301.4401.4001.40068,8460
01/15/201.4151.4301.4001.41565,2550
01/14/201.4201.4401.4001.41035,6600
01/13/201.4051.4451.3901.39075,3360
01/10/201.4451.4451.3951.395161,6720
01/09/201.4451.4451.4201.43027,4890
01/08/201.4201.4451.4201.43033,3780
01/07/201.4201.4401.4201.42084,0040
01/06/201.4251.4451.4201.42032,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:1.28 - 1.67
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83