D13DEPARTMENT 13 INTERNATIONAL LTD04/20/18 14:35
LAST:

 0.0710
CHANGE:
 0.01
OPEN:
0.0750
HIGH:
0.0770
ASK:
0.0760
VOLUME:
752,300
CHANGE(%):
10.13
PREV:
0.0790
LOW:
0.0700
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/180.07500.07700.07000.0710752,3000
04/19/180.08200.08200.07900.0790743,1510
04/18/180.08300.08300.08100.0810324,1330
04/17/180.08500.08500.08200.0820299,1340
04/16/180.08400.08400.08400.084059,5700
04/13/180.08600.08600.08600.086097,0470
04/12/180.08400.08600.08300.0850823,4950
04/11/180.08700.08900.08500.0850693,8980
04/10/180.08400.08700.08400.0860539,0000
04/09/180.08700.08800.08300.08301,364,7670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23