D13DEPARTMENT 13 INTERNATIONAL LTD07/27/17 15:43
LAST:

 0.1250
CHANGE:
 0.00
OPEN:
0.1200
HIGH:
0.1250
ASK:
0.1250
VOLUME:
335,152
CHANGE(%):
0.00
PREV:
0.1250
LOW:
0.1200
BID:
0.1150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/170.12000.12500.12000.1250335,1520
07/26/170.12000.12500.12000.125092,4800
07/25/170.12500.12500.12000.125080,8660
07/24/170.12000.12500.12000.1250375,0000
07/21/170.13000.13000.12500.125065,5670
07/20/170.11500.13000.11500.1300364,3820
07/19/170.12000.12500.12000.1250100,5400
07/18/170.12500.12500.12000.1250184,7250
07/17/170.12500.12500.12000.1250260,2150
07/14/170.12500.12500.12000.125069,5200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71