D13DEPARTMENT 13 INTERNATIONAL LTD02/17/17 15:57
LAST:

 0.1300
CHANGE:
 0.00
OPEN:
0.1300
HIGH:
0.1300
ASK:
0.1400
VOLUME:
509,910
CHANGE(%):
0.00
PREV:
0.1300
LOW:
0.1250
BID:
0.1200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/17/170.13000.13000.12500.1300509,9100
02/16/170.13000.13000.13000.130025,8550
02/15/170.13000.13500.13000.13001,331,4400
02/14/170.13000.13000.13000.1300199,9400
02/13/170.12000.13000.12000.13001,459,2310
02/10/170.12000.12000.11500.1200725,5570
02/09/170.11500.12000.11500.1200322,3710
02/08/170.12000.12500.11000.1100740,3120
02/07/170.11500.12000.11000.1100125,9230
02/06/170.12000.12000.11000.1150785,9670
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,839240.41
DJI20,62440.02
SP5002,35140.17
DAX11,75700.00
FTSE7,300220.30
NI22519,235-1130.58
CAC404,868-320.65
GLD1,235-40.35
BDI1,200494.26
HSI24,034-740.31