D13DEPARTMENT 13 INTERNATIONAL LTD08/17/18 14:14
LAST:

 0.0730
CHANGE:
 0.00
OPEN:
0.0740
HIGH:
0.0740
ASK:
0.0730
VOLUME:
3,944,940
CHANGE(%):
0.00
PREV:
0.0730
LOW:
0.0700
BID:
0.0710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/180.07400.07400.07000.07303,944,9400
08/16/180.07700.07700.07300.0730142,0470
08/15/180.08000.08000.07300.07406,812,6820
08/14/180.07900.07900.07900.079040
08/13/180.07700.08400.07700.0810687,7340
08/10/180.07600.07600.07600.076050,0000
08/09/180.07800.07800.07500.0750532,2020
08/08/180.07700.07800.07500.07601,816,9180
08/07/180.07700.07700.07700.07701,4230
08/06/180.08100.08100.08000.080011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,807320.42
DJI25,5593961.58
SP5002,841220.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,17400.02
BDI1,200494.26
HSI30,063-2530.83