D13DEPARTMENT 13 INTERNATIONAL LTD09/21/18 15:59
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0640
ASK:
0.0630
VOLUME:
385,100
CHANGE(%):
1.64
PREV:
0.0610
LOW:
0.0600
BID:
0.0600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/180.06000.06400.06000.0600385,1000
09/20/180.06000.06100.06000.061038,4730
09/19/180.06300.06300.06000.0600239,1770
09/18/180.06900.06900.06200.0620971,9930
09/17/180.06900.06900.06900.069047,4630
09/14/180.06800.06800.06800.068000
09/13/180.06800.06800.06800.068052,1330
09/12/180.06900.06900.06900.06901000
09/11/180.07100.07100.06700.0670224,6440
09/10/180.06700.07100.06700.0710117,8840
FUNDAMENTALS
Sector:
Industry:
52wk range:0.06 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83