D13DEPARTMENT 13 INTERNATIONAL LTD09/23/16 15:18
LAST:

 0.0970
CHANGE:
 0.00
OPEN:
0.0980
HIGH:
0.0980
ASK:
0.0980
VOLUME:
90,000
CHANGE(%):
2.11
PREV:
0.0950
LOW:
0.0970
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/23/160.09800.09800.09700.097090,0000
09/22/160.09500.09600.09500.095066,8320
09/21/160.09700.10000.09500.0990145,1780
09/20/160.09500.09900.09500.099076,4000
09/19/160.10000.10000.09500.0950152,2950
09/16/160.09800.10000.09800.1000133,3980
09/15/160.10000.10000.09600.0970304,9610
09/14/160.09800.10000.09400.1000597,0350
09/13/160.10500.10500.09500.09601,213,1870
09/12/160.11500.11500.11000.1100538,8070
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,306-340.63
DJI18,261-1310.71
SP5002,165-120.57
DAX10,627-470.44
FTSE6,909-20.03
NI22516,754-540.32
CAC404,489-210.47
GLD1,33820.12
BDI1,200494.26
HSI23,686-730.31