D13DEPARTMENT 13 INTERNATIONAL LTD06/25/18 14:45
LAST:

 0.0820
CHANGE:
 0.01
OPEN:
0.0890
HIGH:
0.0890
ASK:
0.0850
VOLUME:
649,813
CHANGE(%):
8.89
PREV:
0.0900
LOW:
0.0820
BID:
0.0820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/180.08900.08900.08200.0820649,8130
06/22/180.09100.09100.09000.0900426,4660
06/21/180.09000.09200.08700.0900654,1460
06/20/180.08700.09200.08700.0900596,7330
06/19/180.08500.08700.08100.0860537,3080
06/18/180.08900.08900.08400.0840641,5260
06/15/180.08600.09100.08300.0910617,1400
06/14/180.09300.09300.08800.0880456,4270
06/13/180.09800.09800.09000.09101,329,6350
06/12/180.09800.09900.09500.09801,333,4240
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83