D13DEPARTMENT 13 INTERNATIONAL LTD12/07/16 10:02
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
3,000
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.1000
BID:
0.0970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/160.10000.10000.10000.10003,0000
12/06/160.09800.10000.09700.1000150,4660
12/05/160.10000.10000.09700.0980150,9800
12/02/160.09900.10000.09700.0970261,2970
12/01/160.09900.09900.09500.0950433,0660
11/30/160.10500.10500.09400.09602,861,9420
11/29/160.10500.11000.10500.1050365,0330
11/28/160.10500.11000.10500.1050306,5380
11/25/160.10500.10500.10500.1050136,2880
11/24/160.11000.11000.10500.1050102,3820
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,324-90.17
DJI19,277250.13
SP5002,21420.09
DAX10,9691931.79
FTSE6,8891091.61
NI22518,4971360.74
CAC404,682501.08
GLD1,170-10.10
BDI1,200494.26
HSI22,8011260.55