D13DEPARTMENT 13 INTERNATIONAL LTD11/19/18 13:47
LAST:

 0.0420
CHANGE:
 0.00
OPEN:
0.0420
HIGH:
0.0420
ASK:
0.0450
VOLUME:
7,000
CHANGE(%):
0.00
PREV:
0.0420
LOW:
0.0420
BID:
0.0420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/180.04200.04200.04200.04207,0000
11/16/180.04600.04600.04100.04203,146,6120
11/15/180.04500.04500.04300.0430149,4990
11/14/180.04700.04700.04700.047025,0000
11/13/180.04700.04700.04700.047025,0000
11/12/180.04900.04900.04900.049050,0000
11/09/180.04500.04500.04500.0450530,0010
11/08/180.04500.04500.04500.0450552,0000
11/07/180.04500.04500.04500.045000
11/06/180.04500.04500.04500.045000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.04 - 0.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83