D13DEPARTMENT 13 INTERNATIONAL LTD05/26/17 16:10
LAST:

 0.1550
CHANGE:
 0.00
OPEN:
0.1500
HIGH:
0.1650
ASK:
0.1600
VOLUME:
1,726,694
CHANGE(%):
0.00
PREV:
0.1550
LOW:
0.1450
BID:
0.1550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/170.15000.16500.14500.15501,726,6940
05/25/170.15000.15500.14000.15501,129,5740
05/24/170.14000.15000.14000.15001,026,3790
05/23/170.14000.15500.14000.15001,203,1340
05/22/170.14500.14500.14500.145043,9990
05/19/170.14000.15000.13500.15001,504,1430
05/18/170.14000.15000.14000.1450511,3320
05/17/170.14000.14000.14000.1400325,1280
05/16/170.14000.14500.13500.1400388,5280
05/15/170.15000.15000.13500.1350533,7290
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,20610.01
DJI21,077-60.03
SP5002,41610.03
DAX12,595-270.21
FTSE7,551340.45
NI22519,687-1260.64
CAC405,332-50.09
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03