D13DEPARTMENT 13 INTERNATIONAL LTD01/19/17 10:02
LAST:

 0.1050
CHANGE:
 0.00
OPEN:
0.1050
HIGH:
0.1050
ASK:
0.1050
VOLUME:
83,588
CHANGE(%):
0.00
PREV:
0.1050
LOW:
0.1050
BID:
0.1000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/170.10500.10500.10500.105083,5880
01/18/170.11000.11000.10500.1050418,0100
01/17/170.10500.10500.10500.1050119,2340
01/16/170.11000.11000.11000.110000
01/13/170.11000.11000.11000.1100140,5810
01/12/170.11000.11000.10500.1050467,8720
01/11/170.10500.11500.10500.11001,302,6770
01/10/170.11000.12000.11000.11501,938,8570
01/09/170.09400.11000.09400.1050957,1840
01/06/170.09000.09000.09000.0900143,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,533-230.41
DJI19,700-1050.53
SP5002,262-100.43
DAX11,597-30.02
FTSE7,208-390.54
NI22519,0721780.94
CAC404,841-120.25
GLD1,204-131.06
BDI1,200494.26
HSI23,050-480.21