D13DEPARTMENT 13 INTERNATIONAL LTD03/24/17 16:10
LAST:

 0.1600
CHANGE:
 0.03
OPEN:
0.1700
HIGH:
0.1750
ASK:
0.1650
VOLUME:
3,542,695
CHANGE(%):
13.51
PREV:
0.1850
LOW:
0.1600
BID:
0.1600
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.17000.17500.16000.16003,542,6950
03/23/170.15000.18500.15000.18503,874,8180
03/22/170.16000.16000.15000.15001,212,5300
03/21/170.15000.16000.14500.16001,318,1260
03/20/170.15000.15500.14000.15501,123,4880
03/17/170.14000.15000.14000.15001,678,3290
03/16/170.14000.14000.13000.14001,430,1560
03/15/170.12500.14000.12500.1350751,2760
03/14/170.13000.13500.12500.1250718,4340
03/13/170.12000.14000.12000.14001,656,0530
FUNDAMENTALS
Sector:
Industry:
52wk range:0.09 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX12,064250.20
FTSE7,337-40.05
NI22519,2631770.93
CAC405,021-120.24
GLD1,24910.09
BDI1,200494.26
HSI24,358310.13