D13DEPARTMENT 13 INTERNATIONAL LTD09/22/17 15:55
LAST:

 0.1000
CHANGE:
 0.00
OPEN:
0.1000
HIGH:
0.1000
ASK:
0.1000
VOLUME:
188,545
CHANGE(%):
0.00
PREV:
0.1000
LOW:
0.0930
BID:
0.0900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/22/170.10000.10000.09300.1000188,5450
09/21/170.10000.10500.09200.10001,858,4460
09/20/170.09400.10500.09100.10001,661,8760
09/19/170.09200.09400.09000.0910475,8800
09/18/170.08900.09400.08900.0890596,7300
09/15/170.08500.08900.08500.0880513,8870
09/14/170.08900.09000.08300.0890162,9770
09/13/170.09400.09400.08500.09003,118,0630
09/12/170.09000.09500.08700.09502,026,8930
09/11/170.09500.09700.09100.0950280,4980
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,592-80.06
FTSE7,311470.64
NI22520,296-510.25
CAC405,281140.27
GLD1,29360.47
BDI1,200494.26
HSI27,881-2300.82