D13DEPARTMENT 13 INTERNATIONAL LTD11/23/17 14:38
LAST:

 0.0800
CHANGE:
 0.00
OPEN:
0.0810
HIGH:
0.0830
ASK:
0.0820
VOLUME:
170,596
CHANGE(%):
0.00
PREV:
0.0800
LOW:
0.0800
BID:
0.0800
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/23/170.08100.08300.08000.0800170,5960
11/22/170.08000.08100.07900.0800160,8630
11/21/170.08100.08200.07800.0790250,9230
11/20/170.07900.08200.07700.0820416,3360
11/17/170.08200.08200.07900.0810304,8680
11/16/170.08000.08500.07700.08201,977,3740
11/15/170.08200.08200.07900.0800513,2260
11/14/170.08200.08500.08100.084052,3020
11/13/170.08200.08500.08000.0850552,5510
11/10/170.08800.08800.08400.0840681,2100
FUNDAMENTALS
Sector:
Industry:
52wk range:0.08 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,86750.07
DJI23,526-650.27
SP5002,597-20.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,292120.91
BDI1,200494.26
HSI28,5943491.23