D13DEPARTMENT 13 INTERNATIONAL LTD02/21/18 16:10
LAST:

 0.0940
CHANGE:
 0.00
OPEN:
0.0940
HIGH:
0.0940
ASK:
0.0940
VOLUME:
688,542
CHANGE(%):
1.05
PREV:
0.0950
LOW:
0.0860
BID:
0.0880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/21/180.09400.09400.08600.0940688,5420
02/20/180.09400.09500.09100.0950486,1500
02/19/180.09700.09900.09400.09401,862,9440
02/16/180.09500.09900.09400.09601,069,6420
02/15/180.08900.09700.08700.09502,150,1480
02/14/180.08500.08900.08000.08902,091,0590
02/13/180.08600.09200.08400.08401,113,3710
02/12/180.08800.08900.08700.0890228,1340
02/09/180.08800.09000.08300.08802,534,5370
02/08/180.08800.09500.08600.09002,006,8650
FUNDAMENTALS
Sector:
Industry:
52wk range:0.07 - 0.19
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,234-50.07
DJI24,965-2551.01
SP5002,716-160.58
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,331-161.20
BDI1,200494.26
HSI28,5943491.23