CZZCAPILANO HONEY LIMITED12/10/2018
LAST:

 20.92
CHANGE:
 0.00
OPEN:
20.92
HIGH:
20.92
ASK:
20.97
VOLUME:
0
CHANGE(%):
0.00
PREV:
20.92
LOW:
20.92
BID:
20.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/10/1820.9220.9220.9220.9200
12/07/1820.9220.9220.9220.9200
12/06/1820.9220.9220.9220.9200
12/05/1820.9220.9220.9220.9200
12/04/1820.9220.9220.9220.9200
12/03/1820.9220.9220.9220.9200
11/30/1820.9220.9220.9220.9200
11/29/1820.9220.9220.9220.9200
11/28/1820.9220.9220.9220.9200
11/27/1820.9220.9220.9220.9200
FUNDAMENTALS
Sector:
Industry:
52wk range:14.97 - 22.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83