CZZCAPILANO HONEY LIMITED02/16/18 16:10
LAST:

 17.00
CHANGE:
 0.00
OPEN:
17.00
HIGH:
17.00
ASK:
17.00
VOLUME:
12,070
CHANGE(%):
0.00
PREV:
17.00
LOW:
16.90
BID:
16.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/16/1817.0017.0016.9017.0012,0700
02/15/1817.0017.3216.8117.006,4400
02/14/1816.9017.0016.8516.854,4810
02/13/1816.5816.9216.5016.928,8740
02/12/1816.9116.9116.4116.5914,8650
02/09/1817.2017.3116.7916.9428,5620
02/08/1817.3517.3517.2217.349,3080
02/07/1817.0017.5817.0017.3511,0960
02/06/1817.6617.6616.4016.5626,0690
02/05/1817.9417.9417.6617.7512,7700
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 19.06
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23