CZZCAPILANO HONEY LIMITED11/17/17 16:10
LAST:

 17.10
CHANGE:
 0.20
OPEN:
16.90
HIGH:
17.13
ASK:
17.10
VOLUME:
22,844
CHANGE(%):
1.18
PREV:
16.90
LOW:
16.76
BID:
17.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/17/1716.9017.1316.7617.1022,8440
11/16/1716.9516.9516.7516.906,5190
11/15/1716.7216.9516.7216.953,5920
11/14/1716.7216.9316.6916.9311,6970
11/13/1716.9016.9516.6916.6916,9210
11/10/1716.7016.8116.6916.813,8380
11/09/1716.9016.9016.6816.688,0250
11/08/1716.7516.9516.6516.956,3960
11/07/1716.8216.8616.5516.754,2300
11/06/1717.0017.0016.8016.802,7590
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 18.36
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,783-110.15
DJI23,358-1000.43
SP5002,579-70.26
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,297151.21
BDI1,200494.26
HSI28,5943491.23