CZZCAPILANO HONEY LIMITED09/19/17 15:29
LAST:

 15.90
CHANGE:
 0.00
OPEN:
15.91
HIGH:
15.93
ASK:
15.93
VOLUME:
3,850
CHANGE(%):
0.00
PREV:
15.90
LOW:
15.90
BID:
15.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/19/1715.9115.9315.9015.903,8500
09/18/1716.1516.1515.9015.907,5140
09/15/1716.0516.1415.9116.0013,0060
09/14/1716.0016.2815.9316.009,6870
09/13/1716.1916.1915.9016.0016,2910
09/12/1716.3016.3016.0116.203,9410
09/11/1716.2616.3216.0016.3016,9550
09/08/1716.3016.3016.1516.265,5400
09/07/1716.1416.3116.0016.304,6050
09/06/1716.1916.1915.8816.1411,8790
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 19.52
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,45560.10
DJI22,331630.28
SP5002,50510.05
DAX12,553-60.05
FTSE7,274200.28
NI22520,2993901.96
CAC405,23450.09
GLD1,307-130.95
BDI1,200494.26
HSI28,051-1080.38