CZZCAPILANO HONEY LIMITED08/17/18 16:10
LAST:

 19.85
CHANGE:
 0.11
OPEN:
19.70
HIGH:
19.85
ASK:
19.85
VOLUME:
65,999
CHANGE(%):
0.56
PREV:
19.74
LOW:
19.70
BID:
19.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1819.7019.8519.7019.8565,9990
08/16/1819.6519.7419.6519.7431,0590
08/15/1819.6019.7119.6019.7050,6240
08/14/1819.6019.7219.5619.72128,1910
08/13/1819.5019.9919.4019.62261,2510
08/10/1815.6915.8515.6515.6517,4450
08/09/1815.5115.7815.5115.745,7840
08/08/1815.9015.9015.5115.516,2340
08/07/1815.8016.1015.7115.9519,5030
08/06/1815.8916.0015.8015.8015,0260
FUNDAMENTALS
Sector:
Industry:
52wk range:14.97 - 19.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83