CZZCAPILANO HONEY LIMITED04/19/18 15:46
LAST:

 16.46
CHANGE:
 0.09
OPEN:
16.49
HIGH:
16.49
ASK:
16.46
VOLUME:
1,883
CHANGE(%):
0.54
PREV:
16.55
LOW:
16.30
BID:
16.30
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/1816.4916.4916.3016.461,8830
04/18/1816.5016.5516.3016.554,1130
04/17/1816.4816.5516.4816.506,9850
04/16/1816.5016.6016.4516.502,2340
04/13/1816.3016.5016.3016.403,5250
04/12/1816.2516.4016.0016.406,6350
04/11/1816.2016.2516.2016.204,6000
04/10/1816.0016.2515.9316.208910
04/09/1816.1516.2515.7716.258,2370
04/06/1815.9716.2015.8016.204,2740
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 19.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23