CZZCAPILANO HONEY LIMITED03/29/17 15:59
LAST:

 13.98
CHANGE:
 0.13
OPEN:
14.20
HIGH:
14.20
ASK:
13.98
VOLUME:
30,891
CHANGE(%):
0.92
PREV:
14.11
LOW:
13.94
BID:
13.93
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/29/1714.2014.2013.9413.9830,8910
03/28/1714.4214.4213.9314.1139,8810
03/27/1714.4614.4814.3514.436,7430
03/24/1714.4714.5314.4514.509,5370
03/23/1714.5014.5614.4114.5214,9640
03/22/1714.6414.6514.4114.6518,0650
03/21/1714.4514.7314.4014.6913,2060
03/20/1714.6214.7014.3014.6313,7160
03/17/1714.5714.6214.5714.629,2040
03/16/1714.6214.6214.5014.5610,6340
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 23.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,900240.42
DJI20,678-230.11
SP5002,36240.15
DAX12,203540.44
FTSE7,374300.41
NI22519,217150.08
CAC405,069230.45
GLD1,256-50.39
BDI1,200494.26
HSI24,392460.19