CZZCAPILANO HONEY LIMITED09/28/16 16:11
LAST:

 18.97
CHANGE:
 0.13
OPEN:
19.10
HIGH:
19.25
ASK:
19.19
VOLUME:
17,009
CHANGE(%):
0.68
PREV:
19.10
LOW:
18.82
BID:
18.95
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/28/1619.1019.2518.8218.9717,0090
09/27/1618.4019.1018.2019.1024,2610
09/26/1618.6618.7018.4118.4120,4340
09/23/1618.7518.7518.6218.707,8050
09/22/1619.0019.0018.6018.6312,5680
09/21/1618.9619.1818.5519.0034,4100
09/20/1619.1119.2518.7519.208,9210
09/19/1619.1019.2518.8319.118,0280
09/16/1618.8519.2518.8319.2527,2260
09/15/1619.2019.2018.8618.907,8390
FUNDAMENTALS
Sector:
Industry:
52wk range:16.50 - 23.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,319130.24
DJI18,3391110.61
SP5002,171110.53
DAX10,438770.74
FTSE6,849420.61
NI22516,465-2191.31
CAC404,432340.77
GLD1,321-60.44
BDI1,200494.26
HSI23,620480.20