CZZCAPILANO HONEY LIMITED05/24/17 16:10
LAST:

 14.21
CHANGE:
 0.01
OPEN:
14.25
HIGH:
14.34
ASK:
14.32
VOLUME:
7,040
CHANGE(%):
0.07
PREV:
14.20
LOW:
14.20
BID:
14.21
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1714.2514.3414.2014.217,0400
05/23/1714.2514.3514.1914.206,1240
05/22/1714.1414.3014.1214.192,3060
05/19/1714.1014.1614.0314.1010,9010
05/18/1714.0714.2914.0514.097,5040
05/17/1714.1114.3014.1114.273,4950
05/16/1714.7414.7414.0114.0624,0830
05/15/1714.4514.7814.4014.4016,8530
05/12/1714.3714.5814.3514.408,5910
05/11/1714.5014.6014.3614.3618,0190
FUNDAMENTALS
Sector:
Industry:
52wk range:13.93 - 22.80
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14780.13
DJI20,978400.19
SP5002,40010.06
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10