CZZCAPILANO HONEY LIMITED01/24/17 16:10
LAST:

 15.92
CHANGE:
 0.16
OPEN:
16.08
HIGH:
16.24
ASK:
16.20
VOLUME:
18,265
CHANGE(%):
1.00
PREV:
16.08
LOW:
15.92
BID:
15.92
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/1716.0816.2415.9215.9218,2650
01/23/1716.7516.7515.9116.0825,7310
01/20/1716.4516.7616.3516.459,2750
01/19/1716.4516.6516.3516.3717,0640
01/18/1716.6516.9716.2516.3614,9100
01/17/1717.1517.1516.6116.6226,9010
01/16/1717.3617.3617.1117.119,3890
01/13/1717.2217.3017.1017.1110,2520
01/12/1717.5917.5917.2217.226,6660
01/11/1717.2517.5017.2017.216,7110
FUNDAMENTALS
Sector:
Industry:
52wk range:15.50 - 23.39
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,574280.24
FTSE7,166150.21
NI22518,788-1030.55
CAC404,82860.13
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22