CZZCAPILANO HONEY LIMITED06/22/18 15:39
LAST:

 16.63
CHANGE:
 0.03
OPEN:
16.82
HIGH:
16.95
ASK:
16.88
VOLUME:
16,983
CHANGE(%):
0.18
PREV:
16.66
LOW:
16.50
BID:
16.63
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/22/1816.8216.9516.5016.6316,9830
06/21/1816.5516.8216.5516.662,4990
06/20/1816.5616.8016.5516.808,5710
06/19/1816.5616.5616.5016.5515,6090
06/18/1816.5516.6516.5516.5510,1790
06/15/1816.9116.9116.5116.563,1020
06/14/1816.6016.9216.5016.922,8470
06/13/1816.7516.9316.5016.613,6230
06/12/1816.6017.2016.5016.6111,5250
06/08/1816.6516.7016.6116.701,9160
FUNDAMENTALS
Sector:
Industry:
52wk range:14.61 - 19.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,713-690.88
DJI24,462-1960.80
SP5002,750-180.63
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,269-10.05
BDI1,200494.26
HSI30,063-2530.83