CZZCAPILANO HONEY LIMITED10/16/18 16:10
LAST:

 20.91
CHANGE:
 0.09
OPEN:
20.90
HIGH:
21.04
ASK:
20.98
VOLUME:
54,056
CHANGE(%):
0.43
PREV:
21.00
LOW:
20.66
BID:
20.89
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/1820.9021.0420.6620.9154,0560
10/15/1821.0021.2020.8021.0033,3900
10/12/1820.3221.0920.3121.08135,9800
10/11/1820.4920.5020.3120.5012,2300
10/10/1820.7821.0520.6820.7724,4340
10/09/1820.6821.0020.5221.0096,4640
10/08/1820.5120.6020.5020.608,1140
10/05/1820.5020.5720.4620.5720,1620
10/04/1820.5020.5720.3020.5732,6530
10/03/1820.5020.6320.4820.5714,6350
FUNDAMENTALS
Sector:
Industry:
52wk range:14.97 - 22.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,431-660.88
DJI25,251-890.35
SP5002,751-160.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22790.76
BDI1,200494.26
HSI30,063-2530.83